| May 27 2025 |
1314 |
228.74 |
| May 20 2025 |
1055 |
228.74 |
| May 13 2025 |
1048 |
228.74 |
| May 06 2025 |
1055 |
228.74 |
| Apr 29 2025 |
970 |
228.74 |
| Apr 22 2025 |
962 |
228.74 |
| Apr 15 2025 |
1072 |
228.74 |
| Apr 08 2025 |
1043 |
228.74 |
| Apr 01 2025 |
1042 |
228.74 |
| Mar 25 2025 |
1036 |
228.74 |
| Mar 18 2025 |
1007 |
228.74 |
| Mar 11 2025 |
987 |
228.74 |
| Mar 11 2025 |
1227 |
332.31 |
| Mar 11 2025 |
2875 |
332.31 |
| Mar 04 2025 |
1206 |
332.31 |
| Mar 04 2025 |
1758 |
305.57 |
| Feb 25 2025 |
1222 |
332.31 |
| Feb 25 2025 |
1751 |
305.57 |
| Feb 18 2025 |
1204 |
332.31 |
| Feb 18 2025 |
1752 |
305.57 |
| Feb 11 2025 |
1216 |
332.31 |
| Feb 11 2025 |
1751 |
305.57 |
| Feb 04 2025 |
1214 |
332.31 |
| Feb 04 2025 |
1749 |
305.57 |
| Jan 29 2025 |
1186 |
332.31 |
| Jan 29 2025 |
1736 |
305.57 |
| Jan 22 2025 |
1201 |
332.31 |
| Jan 22 2025 |
1750 |
305.57 |
| Jan 15 2025 |
1211 |
332.31 |
| Jan 15 2025 |
1773 |
305.57 |
| Jan 08 2025 |
1211 |
332.31 |
| Jan 08 2025 |
972 |
305.57 |
| Jan 01 2025 |
1211 |
332.31 |
| Jan 01 2025 |
977 |
305.57 |
| Dec 25 2024 |
1211 |
332.31 |
| Dec 25 2024 |
976 |
305.57 |
| Dec 18 2024 |
1216 |
332.31 |
| Dec 18 2024 |
976 |
305.57 |
| Dec 11 2024 |
1216 |
332.31 |
| Dec 11 2024 |
975 |
305.57 |
| Dec 04 2024 |
1216 |
332.31 |
| Dec 04 2024 |
975 |
305.57 |
| Nov 27 2024 |
1216 |
332.31 |
| Nov 27 2024 |
975 |
305.57 |
| Nov 20 2024 |
1216 |
332.31 |
| Nov 20 2024 |
975 |
305.57 |
| Nov 13 2024 |
1216 |
332.31 |
| Nov 13 2024 |
976 |
305.57 |
| Nov 06 2024 |
1214 |
332.31 |
| Nov 06 2024 |
967 |
305.57 |
| Oct 30 2024 |
1144 |
332.31 |
| Oct 30 2024 |
951 |
305.57 |
| Oct 23 2024 |
1144 |
332.31 |
| Oct 23 2024 |
1340 |
305.57 |
| Oct 16 2024 |
1144 |
332.31 |
| Oct 16 2024 |
1338 |
305.57 |
| Oct 09 2024 |
1123 |
332.31 |
| Oct 09 2024 |
1328 |
305.57 |
| Oct 02 2024 |
1094 |
332.31 |
| Oct 02 2024 |
1306 |
305.57 |
| Sep 25 2024 |
1090 |
332.31 |
| Sep 25 2024 |
1304 |
305.57 |
| Sep 18 2024 |
1090 |
332.31 |
| Sep 18 2024 |
1289 |
305.57 |
| Sep 11 2024 |
1095 |
332.31 |
| Sep 11 2024 |
1276 |
305.57 |
| Sep 04 2024 |
1118 |
332.31 |
| Sep 04 2024 |
1258 |
305.57 |
| Aug 28 2024 |
1136 |
332.31 |
| Aug 28 2024 |
1267 |
305.57 |
| Aug 21 2024 |
1154 |
332.31 |
| Aug 21 2024 |
1131 |
305.57 |
| Aug 14 2024 |
1136 |
332.31 |
| Aug 14 2024 |
1072 |
305.57 |
| Aug 07 2024 |
1168 |
332.31 |
| Aug 07 2024 |
1517 |
305.57 |
| Jul 31 2024 |
1191 |
332.31 |
| Jul 31 2024 |
1531 |
305.57 |
| Jul 24 2024 |
1231 |
334.39 |
| Jul 24 2024 |
2774 |
312.16 |
| Jul 17 2024 |
880 |
314.96 |
| Jul 17 2024 |
2125 |
291.97 |
| Jul 10 2024 |
885 |
314.96 |
| Jul 10 2024 |
1279 |
335.28 |
| Jul 10 2024 |
2109 |
291.32 |
| Jul 03 2024 |
888 |
314.96 |
| Jul 03 2024 |
1329 |
335.28 |
| Jul 03 2024 |
2123 |
291.32 |
| Jun 26 2024 |
890 |
314.96 |
| Jun 26 2024 |
1365 |
335.28 |
| Jun 26 2024 |
2099 |
291.32 |
| Jun 19 2024 |
880 |
314.96 |
| Jun 19 2024 |
1345 |
335.28 |
| Jun 19 2024 |
2151 |
291.32 |
| Jun 12 2024 |
893 |
314.96 |
| Jun 12 2024 |
1345 |
335.28 |
| Jun 12 2024 |
2140 |
291.32 |
| Jun 05 2024 |
897 |
314.96 |
| Jun 05 2024 |
1345 |
335.28 |
| Jun 05 2024 |
2182 |
291.32 |
| May 29 2024 |
914 |
314.96 |
| May 29 2024 |
1358 |
335.28 |
| May 29 2024 |
2175 |
291.32 |
| May 22 2024 |
905 |
314.96 |
| May 22 2024 |
1338 |
335.28 |
| May 22 2024 |
2198 |
291.32 |
| May 15 2024 |
856 |
314.96 |
| May 15 2024 |
1289 |
335.28 |
| May 15 2024 |
1953 |
291.32 |
| May 08 2024 |
848 |
314.96 |
| May 08 2024 |
1334 |
335.28 |
| May 08 2024 |
1924 |
291.32 |
| May 01 2024 |
881 |
314.96 |
| May 01 2024 |
1338 |
335.28 |
| May 01 2024 |
1992 |
291.32 |
| Apr 24 2024 |
1582 |
314.96 |
| Apr 24 2024 |
1485 |
335.28 |
| Apr 24 2024 |
2816 |
291.32 |
| Apr 17 2024 |
1756 |
314.96 |
| Apr 17 2024 |
1464 |
335.28 |
| Apr 17 2024 |
2954 |
291.32 |
| Apr 10 2024 |
1752 |
314.96 |
| Apr 10 2024 |
1458 |
335.28 |
| Apr 10 2024 |
2959 |
291.32 |
| Apr 03 2024 |
1767 |
314.96 |
| Apr 03 2024 |
1458 |
335.28 |
| Apr 03 2024 |
2961 |
291.32 |
| Mar 27 2024 |
817 |
297.61 |
| Mar 27 2024 |
1448 |
335.28 |
| Mar 27 2024 |
3260 |
297.63 |
| Mar 21 2024 |
1729 |
338.54 |
| Mar 21 2024 |
1428 |
335.28 |
| Mar 21 2024 |
3785 |
307.87 |
| Mar 14 2024 |
1764 |
338.54 |
| Mar 14 2024 |
1426 |
335.28 |
| Mar 14 2024 |
2581 |
336.91 |
| Mar 07 2024 |
1761 |
338.54 |
| Mar 07 2024 |
1425 |
335.28 |
| Mar 07 2024 |
2583 |
336.91 |
| Feb 29 2024 |
1422 |
325.33 |
| Feb 29 2024 |
1429 |
335.28 |
| Feb 29 2024 |
4786 |
328.65 |
| Feb 22 2024 |
1428 |
325.33 |
| Feb 22 2024 |
1424 |
335.28 |
| Feb 22 2024 |
4783 |
328.65 |
| Feb 15 2024 |
1390 |
325.33 |
| Feb 15 2024 |
1421 |
335.28 |
| Feb 15 2024 |
4778 |
328.65 |
| Feb 08 2024 |
1378 |
325.33 |
| Feb 08 2024 |
1414 |
335.28 |
| Feb 08 2024 |
4741 |
328.65 |
| Feb 01 2024 |
1340 |
325.33 |
| Feb 01 2024 |
1408 |
335.28 |
| Feb 01 2024 |
4657 |
328.65 |
| Jan 25 2024 |
1316 |
325.33 |
| Jan 25 2024 |
1395 |
335.28 |
| Jan 25 2024 |
4645 |
328.65 |
| Jan 18 2024 |
1316 |
325.33 |
| Jan 18 2024 |
1391 |
335.28 |
| Jan 18 2024 |
4648 |
328.65 |
| Jan 11 2024 |
1316 |
325.33 |
| Jan 11 2024 |
1390 |
335.28 |
| Jan 11 2024 |
4648 |
328.65 |
| Jan 04 2024 |
1316 |
325.33 |
| Jan 04 2024 |
1391 |
335.28 |
| Jan 04 2024 |
4648 |
328.65 |
| Dec 28 2023 |
1316 |
325.33 |
| Dec 28 2023 |
1390 |
335.28 |
| Dec 28 2023 |
4649 |
328.65 |
| Dec 21 2023 |
1316 |
325.33 |
| Dec 21 2023 |
1390 |
335.28 |
| Dec 21 2023 |
4649 |
328.65 |
| Dec 14 2023 |
1316 |
325.33 |
| Dec 14 2023 |
1390 |
335.28 |
| Dec 14 2023 |
4649 |
328.65 |
| Dec 07 2023 |
1316 |
325.33 |
| Dec 07 2023 |
1390 |
335.28 |
| Dec 07 2023 |
4649 |
328.65 |
| Nov 30 2023 |
1320 |
325.33 |
| Nov 30 2023 |
1391 |
335.28 |
| Nov 30 2023 |
4649 |
328.65 |
| Nov 23 2023 |
1320 |
325.33 |
| Nov 23 2023 |
1391 |
335.28 |
| Nov 23 2023 |
4647 |
328.65 |
| Nov 16 2023 |
1320 |
325.33 |
| Nov 16 2023 |
1391 |
335.28 |
| Nov 16 2023 |
4641 |
328.65 |
| Nov 09 2023 |
1327 |
325.33 |
| Nov 09 2023 |
1390 |
335.28 |
| Nov 09 2023 |
4642 |
328.65 |
| Nov 02 2023 |
1326 |
325.33 |
| Nov 02 2023 |
1390 |
335.28 |
| Nov 02 2023 |
4642 |
328.65 |
| Oct 26 2023 |
1313 |
325.33 |
| Oct 26 2023 |
1376 |
335.28 |
| Oct 26 2023 |
4635 |
328.65 |
| Oct 19 2023 |
1312 |
325.33 |
| Oct 19 2023 |
1370 |
335.28 |
| Oct 19 2023 |
4603 |
328.65 |
| Oct 12 2023 |
1312 |
325.33 |
| Oct 12 2023 |
1371 |
335.28 |
| Oct 12 2023 |
4604 |
328.65 |
| Oct 05 2023 |
1302 |
325.33 |
| Oct 05 2023 |
1371 |
335.28 |
| Oct 05 2023 |
4518 |
328.65 |
| Sep 28 2023 |
1308 |
325.33 |
| Sep 28 2023 |
1374 |
335.28 |
| Sep 28 2023 |
4578 |
328.65 |
| Sep 21 2023 |
1304 |
325.33 |
| Sep 21 2023 |
1330 |
335.28 |
| Sep 21 2023 |
4567 |
328.65 |
| Sep 14 2023 |
1322 |
325.33 |
| Sep 14 2023 |
1339 |
335.28 |
| Sep 14 2023 |
4566 |
328.65 |
| Sep 07 2023 |
1330 |
325.33 |
| Sep 07 2023 |
1370 |
335.28 |
| Sep 07 2023 |
4572 |
328.65 |
| Aug 31 2023 |
1326 |
325.33 |
| Aug 31 2023 |
1354 |
335.28 |
| Aug 31 2023 |
4606 |
328.65 |
| Aug 24 2023 |
1092 |
312.13 |
| Aug 24 2023 |
1381 |
335.28 |
| Aug 24 2023 |
1892 |
323.7 |
| Aug 17 2023 |
1101 |
312.13 |
| Aug 17 2023 |
1435 |
335.28 |
| Aug 17 2023 |
1930 |
323.7 |
| Aug 10 2023 |
1110 |
312.13 |
| Aug 10 2023 |
1688 |
312.13 |
| Aug 03 2023 |
1100 |
312.13 |
| Aug 03 2023 |
1704 |
312.13 |
| Jul 27 2023 |
1116 |
312.13 |
| Jul 27 2023 |
1688 |
312.13 |
| Jul 20 2023 |
1136 |
312.13 |
| Jul 20 2023 |
1518 |
312.13 |
| Jul 13 2023 |
1140 |
312.13 |
| Jul 13 2023 |
1533 |
312.13 |
| Jul 06 2023 |
1142 |
312.13 |
| Jul 06 2023 |
1532 |
312.13 |
| Jun 29 2023 |
1148 |
312.13 |
| Jun 29 2023 |
1529 |
312.13 |
| Jun 22 2023 |
1145 |
312.13 |
| Jun 22 2023 |
1524 |
312.13 |
| Jun 15 2023 |
1104 |
312.13 |
| Jun 15 2023 |
1525 |
312.13 |
| Jun 08 2023 |
1117 |
312.13 |
| Jun 08 2023 |
1553 |
312.13 |
| Jun 01 2023 |
1090 |
312.13 |
| Jun 01 2023 |
1532 |
312.13 |
| May 25 2023 |
1112 |
312.13 |
| May 25 2023 |
1537 |
312.13 |
| May 18 2023 |
1085 |
312.13 |
| May 18 2023 |
1483 |
312.13 |
| May 11 2023 |
1096 |
312.13 |
| May 11 2023 |
1483 |
312.13 |
| May 04 2023 |
1067 |
312.13 |
| May 04 2023 |
1433 |
312.13 |
| Apr 27 2023 |
1081 |
312.13 |
| Apr 27 2023 |
1472 |
312.13 |
| Apr 20 2023 |
979 |
312.13 |
| Apr 20 2023 |
1414 |
312.13 |
| Apr 13 2023 |
982 |
312.13 |
| Apr 13 2023 |
1416 |
312.13 |
| Apr 06 2023 |
972 |
312.13 |
| Apr 06 2023 |
1391 |
312.13 |
| Mar 30 2023 |
946 |
312.13 |
| Mar 30 2023 |
1350 |
312.13 |
| Mar 23 2023 |
969 |
312.13 |
| Mar 23 2023 |
1354 |
312.13 |
| Mar 16 2023 |
970 |
312.13 |
| Mar 16 2023 |
1355 |
312.13 |
| Mar 09 2023 |
961 |
312.13 |
| Mar 09 2023 |
1336 |
312.13 |
| Mar 02 2023 |
961 |
312.13 |
| Mar 02 2023 |
1332 |
312.13 |
| Feb 23 2023 |
959 |
312.13 |
| Feb 23 2023 |
1326 |
312.13 |
| Feb 16 2023 |
965 |
312.13 |
| Feb 16 2023 |
1340 |
312.13 |
| Feb 09 2023 |
961 |
312.13 |
| Feb 09 2023 |
1336 |
312.13 |
| Feb 02 2023 |
949 |
312.13 |
| Feb 02 2023 |
1321 |
312.13 |
| Jan 26 2023 |
949 |
312.13 |
| Jan 26 2023 |
1321 |
312.13 |
| Jan 19 2023 |
949 |
312.13 |
| Jan 19 2023 |
1315 |
312.13 |
| Jan 12 2023 |
949 |
312.13 |
| Jan 12 2023 |
1315 |
312.13 |
| Jan 05 2023 |
949 |
312.13 |
| Jan 05 2023 |
1315 |
312.13 |
| Dec 29 2022 |
949 |
312.13 |
| Dec 29 2022 |
1316 |
312.13 |
| Dec 22 2022 |
949 |
312.13 |
| Dec 22 2022 |
1316 |
312.13 |
| Dec 15 2022 |
949 |
312.13 |
| Dec 15 2022 |
1320 |
312.13 |
| Dec 08 2022 |
949 |
312.13 |
| Dec 08 2022 |
1321 |
312.13 |
| Dec 01 2022 |
949 |
312.13 |
| Dec 01 2022 |
1321 |
312.13 |
| Nov 24 2022 |
949 |
312.13 |
| Nov 24 2022 |
1321 |
312.13 |
| Nov 17 2022 |
949 |
312.13 |
| Nov 17 2022 |
1321 |
312.13 |
| Nov 10 2022 |
949 |
312.13 |
| Nov 10 2022 |
1321 |
312.13 |
| Nov 03 2022 |
948 |
312.13 |
| Nov 03 2022 |
1322 |
312.13 |
| Oct 27 2022 |
948 |
312.13 |
| Oct 27 2022 |
1323 |
312.13 |
| Oct 20 2022 |
948 |
312.13 |
| Oct 20 2022 |
1331 |
312.13 |
| Oct 13 2022 |
947 |
312.13 |
| Oct 13 2022 |
1326 |
312.13 |
| Oct 06 2022 |
938 |
312.13 |
| Oct 06 2022 |
1317 |
312.13 |
| Sep 29 2022 |
928 |
312.13 |
| Sep 29 2022 |
1315 |
312.13 |
| Sep 22 2022 |
927 |
312.13 |
| Sep 22 2022 |
1315 |
312.13 |
| Sep 15 2022 |
927 |
312.13 |
| Sep 15 2022 |
1314 |
312.13 |
| Sep 08 2022 |
928 |
312.13 |
| Sep 08 2022 |
1300 |
312.13 |
| Sep 01 2022 |
916 |
312.13 |
| Sep 01 2022 |
1294 |
312.13 |
| Aug 25 2022 |
915 |
312.13 |
| Aug 25 2022 |
1292 |
312.13 |
| Aug 18 2022 |
920 |
312.13 |
| Aug 18 2022 |
1297 |
312.13 |
| Aug 11 2022 |
923 |
312.13 |
| Aug 11 2022 |
1259 |
312.13 |
| Aug 04 2022 |
905 |
312.13 |
| Aug 04 2022 |
1248 |
312.13 |
| Jul 28 2022 |
914 |
312.13 |
| Jul 28 2022 |
1243 |
312.13 |
| Jul 21 2022 |
908 |
312.13 |
| Jul 21 2022 |
1240 |
312.13 |
| Jul 14 2022 |
903 |
312.13 |
| Jul 14 2022 |
1263 |
312.13 |
| Jul 07 2022 |
908 |
312.13 |
| Jul 07 2022 |
1250 |
312.13 |
| Jun 30 2022 |
898 |
312.13 |
| Jun 30 2022 |
1246 |
312.13 |
| Jun 23 2022 |
896 |
312.13 |
| Jun 23 2022 |
1247 |
312.13 |
| Jun 16 2022 |
901 |
312.13 |
| Jun 16 2022 |
1260 |
312.13 |
| Jun 09 2022 |
879 |
312.13 |
| Jun 09 2022 |
1281 |
312.13 |
| Jun 02 2022 |
843 |
312.13 |
| Jun 02 2022 |
1268 |
312.13 |
| May 26 2022 |
816 |
312.13 |
| May 26 2022 |
1260 |
312.13 |
| May 19 2022 |
830 |
312.13 |
| May 19 2022 |
1255 |
312.13 |
| May 12 2022 |
831 |
312.13 |
| May 12 2022 |
1244 |
312.13 |
| May 05 2022 |
780 |
312.13 |
| May 05 2022 |
1149 |
312.13 |
| Apr 28 2022 |
863 |
312.13 |
| Apr 28 2022 |
1246 |
312.13 |
| Apr 21 2022 |
798 |
312.13 |
| Apr 21 2022 |
1152 |
312.13 |
| Apr 14 2022 |
799 |
312.13 |
| Apr 14 2022 |
1151 |
312.13 |
| Apr 07 2022 |
819 |
312.13 |
| Apr 07 2022 |
1145 |
312.13 |
| Mar 31 2022 |
822 |
312.13 |
| Mar 31 2022 |
1142 |
312.13 |
| Mar 24 2022 |
797 |
312.13 |
| Mar 24 2022 |
1136 |
312.13 |
| Mar 17 2022 |
796 |
312.13 |
| Mar 17 2022 |
1137 |
312.13 |
| Mar 10 2022 |
808 |
312.13 |
| Mar 10 2022 |
1121 |
312.13 |
