| Jun 06 2026 |
4691 |
456.22 |
| Jun 06 2026 |
5467 |
456.22 |
| Mar 10 2026 |
5722 |
483.71 |
| Mar 10 2026 |
6451 |
483.71 |
| Mar 03 2026 |
5693 |
483.71 |
| Mar 03 2026 |
6418 |
483.71 |
| Feb 24 2026 |
5588 |
483.71 |
| Feb 24 2026 |
6440 |
483.71 |
| Feb 17 2026 |
5484 |
483.71 |
| Feb 17 2026 |
6268 |
483.71 |
| Feb 10 2026 |
5636 |
483.71 |
| Feb 10 2026 |
6359 |
483.71 |
| Feb 03 2026 |
5638 |
483.71 |
| Feb 03 2026 |
6369 |
483.71 |
| Jan 27 2026 |
5687 |
483.71 |
| Jan 27 2026 |
6377 |
483.71 |
| Jan 20 2026 |
5727 |
483.71 |
| Jan 20 2026 |
6378 |
483.71 |
| Jan 13 2026 |
5728 |
483.71 |
| Jan 13 2026 |
6378 |
483.71 |
| Jan 06 2026 |
5728 |
483.71 |
| Jan 06 2026 |
6374 |
483.71 |
| Dec 30 2025 |
5728 |
483.71 |
| Dec 30 2025 |
6374 |
483.71 |
| Dec 23 2025 |
5716 |
483.71 |
| Dec 23 2025 |
6361 |
483.71 |
| Dec 16 2025 |
5730 |
483.71 |
| Dec 16 2025 |
6379 |
483.71 |
| Dec 09 2025 |
5730 |
483.71 |
| Dec 09 2025 |
6389 |
483.71 |
| Dec 02 2025 |
5730 |
483.71 |
| Dec 02 2025 |
6390 |
483.71 |
| Nov 25 2025 |
5730 |
483.71 |
| Nov 25 2025 |
6390 |
483.71 |
| Nov 18 2025 |
5730 |
483.71 |
| Nov 18 2025 |
6390 |
483.71 |
| Nov 11 2025 |
5730 |
483.71 |
| Nov 11 2025 |
6369 |
483.71 |
| Nov 04 2025 |
5730 |
483.71 |
| Nov 04 2025 |
6369 |
483.71 |
| Oct 28 2025 |
5764 |
483.71 |
| Oct 28 2025 |
6406 |
483.71 |
| Oct 21 2025 |
5949 |
483.71 |
| Oct 21 2025 |
6672 |
483.71 |
| Oct 14 2025 |
5949 |
483.71 |
| Oct 14 2025 |
6635 |
483.71 |
| Oct 07 2025 |
5731 |
483.71 |
| Oct 07 2025 |
6451 |
483.71 |
| Sep 30 2025 |
5744 |
483.71 |
| Sep 30 2025 |
6475 |
483.71 |
| Sep 23 2025 |
5726 |
483.71 |
| Sep 23 2025 |
6447 |
483.71 |
| Sep 16 2025 |
5733 |
483.71 |
| Sep 16 2025 |
6390 |
483.71 |
| Sep 09 2025 |
5641 |
483.71 |
| Sep 09 2025 |
6326 |
483.71 |
| Sep 02 2025 |
5845 |
483.71 |
| Sep 02 2025 |
6542 |
483.71 |
| Aug 26 2025 |
5931 |
483.71 |
| Aug 26 2025 |
6587 |
483.71 |
| Aug 19 2025 |
5854 |
483.71 |
| Aug 19 2025 |
6510 |
483.71 |
| Aug 12 2025 |
5860 |
483.71 |
| Aug 12 2025 |
8687 |
483.71 |
| Aug 05 2025 |
5895 |
483.71 |
| Aug 05 2025 |
8782 |
483.71 |
| Jul 29 2025 |
5848 |
483.71 |
| Jul 29 2025 |
8955 |
483.71 |
| Jul 22 2025 |
5899 |
483.71 |
| Jul 22 2025 |
8966 |
483.71 |
| Jul 15 2025 |
5937 |
483.71 |
| Jul 15 2025 |
8987 |
483.71 |
| Jul 08 2025 |
6014 |
483.71 |
| Jul 08 2025 |
9461 |
483.71 |
| Jul 01 2025 |
5995 |
483.71 |
| Jul 01 2025 |
9788 |
483.71 |
| Jun 24 2025 |
5658 |
483.71 |
| Jun 24 2025 |
9233 |
483.71 |
| Jun 17 2025 |
5742 |
483.71 |
| Jun 17 2025 |
9253 |
483.71 |
| Jun 10 2025 |
5855 |
483.71 |
| Jun 10 2025 |
4369 |
380.18 |
| Jun 10 2025 |
7205 |
431.94 |
| Jun 03 2025 |
5815 |
483.71 |
| Jun 03 2025 |
4322 |
380.18 |
| Jun 03 2025 |
7180 |
431.94 |
| May 27 2025 |
5931 |
483.71 |
| May 27 2025 |
4350 |
380.18 |
| May 27 2025 |
7254 |
431.94 |
| May 20 2025 |
6225 |
483.71 |
| May 20 2025 |
4250 |
380.18 |
| May 20 2025 |
7409 |
431.94 |
| May 13 2025 |
6398 |
483.71 |
| May 13 2025 |
4241 |
380.18 |
| May 13 2025 |
7372 |
431.94 |
| May 06 2025 |
6494 |
483.71 |
| May 06 2025 |
4267 |
380.18 |
| May 06 2025 |
7494 |
431.94 |
| Apr 29 2025 |
6547 |
483.71 |
| Apr 29 2025 |
4278 |
380.18 |
| Apr 29 2025 |
7593 |
431.94 |
| Apr 22 2025 |
6466 |
483.71 |
| Apr 22 2025 |
4289 |
380.18 |
| Apr 22 2025 |
7473 |
431.94 |
| Apr 15 2025 |
6464 |
483.71 |
| Apr 15 2025 |
4286 |
380.18 |
| Apr 15 2025 |
7548 |
431.94 |
| Apr 08 2025 |
6510 |
483.71 |
| Apr 08 2025 |
4294 |
380.18 |
| Apr 08 2025 |
7531 |
431.94 |
| Apr 01 2025 |
4268 |
380.18 |
| Apr 01 2025 |
4805 |
380.18 |
| Mar 25 2025 |
4277 |
380.18 |
| Mar 25 2025 |
4870 |
380.18 |
| Mar 18 2025 |
4243 |
380.18 |
| Mar 18 2025 |
4832 |
380.18 |
| Mar 11 2025 |
4234 |
380.18 |
| Mar 11 2025 |
4818 |
380.18 |
| Mar 04 2025 |
4232 |
380.18 |
| Mar 04 2025 |
4831 |
380.18 |
| Feb 25 2025 |
4243 |
380.18 |
| Feb 25 2025 |
4833 |
380.18 |
| Feb 18 2025 |
4222 |
380.18 |
| Feb 18 2025 |
4817 |
380.18 |
| Feb 11 2025 |
4222 |
380.18 |
| Feb 11 2025 |
4868 |
380.18 |
| Feb 04 2025 |
4208 |
380.18 |
| Feb 04 2025 |
4861 |
380.18 |
| Jan 29 2025 |
4206 |
380.18 |
| Jan 29 2025 |
4840 |
380.18 |
| Jan 22 2025 |
4186 |
380.18 |
| Jan 22 2025 |
4850 |
380.18 |
| Jan 15 2025 |
4189 |
380.18 |
| Jan 15 2025 |
4879 |
380.18 |
| Jan 08 2025 |
2494 |
380.18 |
| Jan 08 2025 |
3287 |
380.18 |
| Jan 01 2025 |
2510 |
380.18 |
| Jan 01 2025 |
3283 |
380.18 |
| Dec 25 2024 |
2509 |
380.18 |
| Dec 25 2024 |
3283 |
380.18 |
| Dec 18 2024 |
2509 |
380.18 |
| Dec 18 2024 |
3287 |
380.18 |
| Dec 11 2024 |
2507 |
380.18 |
| Dec 11 2024 |
3284 |
380.18 |
| Dec 04 2024 |
2507 |
380.18 |
| Dec 04 2024 |
3284 |
380.18 |
| Nov 27 2024 |
2507 |
380.18 |
| Nov 27 2024 |
3284 |
380.18 |
| Nov 20 2024 |
2499 |
380.18 |
| Nov 20 2024 |
3278 |
380.18 |
| Nov 13 2024 |
2499 |
380.18 |
| Nov 13 2024 |
3279 |
380.18 |
| Nov 06 2024 |
2497 |
380.18 |
| Nov 06 2024 |
3280 |
380.18 |
| Oct 30 2024 |
2509 |
380.18 |
| Oct 30 2024 |
3179 |
380.18 |
| Oct 23 2024 |
2511 |
380.18 |
| Oct 23 2024 |
3856 |
380.18 |
| Oct 16 2024 |
2512 |
380.18 |
| Oct 16 2024 |
3845 |
380.18 |
| Oct 09 2024 |
2513 |
380.18 |
| Oct 09 2024 |
3835 |
380.18 |
| Oct 02 2024 |
2483 |
380.18 |
| Oct 02 2024 |
3761 |
380.18 |
| Sep 25 2024 |
2479 |
380.18 |
| Sep 25 2024 |
3730 |
380.18 |
| Sep 18 2024 |
2475 |
380.18 |
| Sep 18 2024 |
3706 |
380.18 |
| Sep 11 2024 |
2457 |
380.18 |
| Sep 11 2024 |
3647 |
380.18 |
| Sep 04 2024 |
2459 |
380.18 |
| Sep 04 2024 |
3716 |
380.18 |
| Aug 28 2024 |
2463 |
380.18 |
| Aug 28 2024 |
3715 |
380.18 |
| Aug 21 2024 |
2269 |
380.18 |
| Aug 21 2024 |
3552 |
380.18 |
| Aug 14 2024 |
2149 |
380.18 |
| Aug 14 2024 |
3310 |
380.18 |
| Aug 07 2024 |
3998 |
380.18 |
| Aug 07 2024 |
5061 |
380.18 |
| Jul 31 2024 |
4025 |
380.18 |
| Jul 31 2024 |
5086 |
380.18 |
| Jul 24 2024 |
4067 |
380.18 |
| Jul 24 2024 |
5022 |
380.18 |
| Jul 17 2024 |
4032 |
380.18 |
| Jul 17 2024 |
4935 |
380.18 |
| Jul 10 2024 |
2382 |
380.18 |
| Jul 10 2024 |
3394 |
380.18 |
| Jul 03 2024 |
2437 |
380.18 |
| Jul 03 2024 |
3519 |
380.18 |
| Jun 26 2024 |
2484 |
380.18 |
| Jun 26 2024 |
3386 |
380.18 |
| Mar 21 2024 |
3167 |
397.5 |
| Mar 21 2024 |
6071 |
397.5 |
| Mar 14 2024 |
3145 |
397.5 |
| Mar 14 2024 |
6113 |
397.5 |
| Mar 07 2024 |
3157 |
397.5 |
| Mar 07 2024 |
6129 |
397.5 |
| Feb 29 2024 |
6869 |
445.76 |
| Feb 29 2024 |
3148 |
397.5 |
| Feb 29 2024 |
7897 |
421.63 |
| Feb 22 2024 |
6863 |
445.76 |
| Feb 22 2024 |
3147 |
397.5 |
| Feb 22 2024 |
7922 |
421.63 |
| Feb 15 2024 |
6726 |
445.76 |
| Feb 15 2024 |
3144 |
397.5 |
| Feb 15 2024 |
7844 |
421.63 |
| Feb 08 2024 |
6785 |
445.76 |
| Feb 08 2024 |
3132 |
397.5 |
| Feb 08 2024 |
7900 |
421.63 |
| Feb 01 2024 |
6732 |
445.76 |
| Feb 01 2024 |
3131 |
397.5 |
| Feb 01 2024 |
7840 |
421.63 |
| Jan 25 2024 |
6678 |
445.76 |
| Jan 25 2024 |
3115 |
397.5 |
| Jan 25 2024 |
7768 |
421.63 |
| Jan 18 2024 |
6678 |
445.76 |
| Jan 18 2024 |
3109 |
397.5 |
| Jan 18 2024 |
7770 |
421.63 |
| Jan 11 2024 |
6678 |
445.76 |
| Jan 11 2024 |
3101 |
397.5 |
| Jan 11 2024 |
7762 |
421.63 |
| Jan 04 2024 |
6678 |
445.76 |
| Jan 04 2024 |
3104 |
397.5 |
| Jan 04 2024 |
7551 |
421.63 |
| Dec 28 2023 |
6678 |
445.76 |
| Dec 28 2023 |
3102 |
397.5 |
| Dec 28 2023 |
7533 |
421.63 |
| Dec 21 2023 |
6678 |
445.76 |
| Dec 21 2023 |
3102 |
397.5 |
| Dec 21 2023 |
7533 |
421.63 |
| Dec 14 2023 |
6678 |
445.76 |
| Dec 14 2023 |
3101 |
397.5 |
| Dec 14 2023 |
7506 |
421.63 |
| Dec 07 2023 |
6678 |
445.76 |
| Dec 07 2023 |
3102 |
397.5 |
| Dec 07 2023 |
7506 |
421.63 |
| Nov 30 2023 |
6675 |
445.76 |
| Nov 30 2023 |
3106 |
397.5 |
| Nov 30 2023 |
7508 |
421.63 |
| Nov 23 2023 |
6675 |
445.76 |
| Nov 23 2023 |
3106 |
397.5 |
| Nov 23 2023 |
7490 |
421.63 |
| Nov 16 2023 |
6677 |
445.76 |
| Nov 16 2023 |
3083 |
397.5 |
| Nov 16 2023 |
7428 |
421.63 |
| Nov 09 2023 |
6688 |
445.76 |
| Nov 09 2023 |
3077 |
397.5 |
| Nov 09 2023 |
7372 |
421.63 |
| Nov 02 2023 |
6685 |
445.76 |
| Nov 02 2023 |
3077 |
397.5 |
| Nov 02 2023 |
7370 |
421.63 |
| Oct 26 2023 |
6669 |
445.76 |
| Oct 26 2023 |
3059 |
397.5 |
| Oct 26 2023 |
7353 |
421.63 |
| Oct 19 2023 |
6685 |
445.76 |
| Oct 19 2023 |
3048 |
397.5 |
| Oct 19 2023 |
7316 |
421.63 |
| Oct 12 2023 |
6655 |
445.76 |
| Oct 12 2023 |
3048 |
397.5 |
| Oct 12 2023 |
7273 |
421.63 |
| Oct 05 2023 |
6575 |
445.76 |
| Oct 05 2023 |
3051 |
397.5 |
| Oct 05 2023 |
7030 |
421.63 |
| Sep 28 2023 |
6528 |
445.76 |
| Sep 28 2023 |
3047 |
397.5 |
| Sep 28 2023 |
6963 |
421.63 |
| Sep 21 2023 |
6536 |
445.76 |
| Sep 21 2023 |
2963 |
397.5 |
| Sep 21 2023 |
6891 |
421.63 |
| Sep 14 2023 |
6578 |
445.76 |
| Sep 14 2023 |
2981 |
397.5 |
| Sep 14 2023 |
6976 |
421.63 |
| Sep 07 2023 |
6665 |
445.76 |
| Sep 07 2023 |
3053 |
397.5 |
| Sep 07 2023 |
7085 |
421.63 |
| Aug 31 2023 |
6619 |
445.76 |
| Aug 31 2023 |
3014 |
397.5 |
| Aug 31 2023 |
7094 |
421.63 |
| Aug 24 2023 |
6664 |
445.76 |
| Aug 24 2023 |
3010 |
397.5 |
| Aug 24 2023 |
6952 |
421.63 |
| Aug 17 2023 |
6663 |
445.76 |
| Aug 17 2023 |
3098 |
397.5 |
| Aug 17 2023 |
7026 |
421.63 |
| Aug 10 2023 |
6659 |
445.76 |
| Aug 10 2023 |
3168 |
397.5 |
| Aug 10 2023 |
7062 |
421.63 |
| Aug 03 2023 |
6665 |
445.76 |
| Aug 03 2023 |
3158 |
397.5 |
| Aug 03 2023 |
7062 |
421.63 |
| Jul 27 2023 |
6666 |
445.76 |
| Jul 27 2023 |
3192 |
397.5 |
| Jul 27 2023 |
7077 |
421.63 |
| Jul 20 2023 |
6710 |
445.76 |
| Jul 20 2023 |
3269 |
397.5 |
| Jul 20 2023 |
6741 |
421.63 |
| Jul 13 2023 |
6738 |
445.76 |
| Jul 13 2023 |
3273 |
397.5 |
| Jul 13 2023 |
6737 |
421.63 |
| Jul 06 2023 |
6757 |
445.76 |
| Jul 06 2023 |
3296 |
397.5 |
| Jul 06 2023 |
6713 |
421.63 |
| Jun 29 2023 |
6756 |
445.76 |
| Jun 29 2023 |
3326 |
397.5 |
| Jun 29 2023 |
6725 |
421.63 |
| Jun 22 2023 |
6739 |
445.76 |
| Jun 22 2023 |
3367 |
397.5 |
| Jun 22 2023 |
6731 |
421.63 |
| Jun 15 2023 |
6577 |
445.76 |
| Jun 15 2023 |
8440 |
445.76 |
| Jun 08 2023 |
6559 |
445.76 |
| Jun 08 2023 |
8442 |
445.76 |
| Jun 01 2023 |
6585 |
445.76 |
| Jun 01 2023 |
8465 |
445.76 |
| May 25 2023 |
6568 |
445.76 |
| May 25 2023 |
8141 |
445.76 |
| May 18 2023 |
6595 |
445.76 |
| May 18 2023 |
8132 |
445.76 |
| May 11 2023 |
6638 |
445.76 |
| May 11 2023 |
8115 |
445.76 |
| May 04 2023 |
6551 |
445.76 |
| May 04 2023 |
7900 |
445.76 |
| Apr 27 2023 |
6413 |
445.76 |
| Apr 27 2023 |
7832 |
445.76 |
| Apr 20 2023 |
6312 |
445.76 |
| Apr 20 2023 |
7844 |
445.76 |
| Apr 13 2023 |
6285 |
445.76 |
| Apr 13 2023 |
7831 |
445.76 |
| Apr 06 2023 |
6119 |
445.76 |
| Apr 06 2023 |
7623 |
445.76 |
| Mar 30 2023 |
5970 |
445.76 |
| Mar 30 2023 |
7350 |
445.76 |
| Mar 23 2023 |
6007 |
445.76 |
| Mar 23 2023 |
7342 |
445.76 |
| Mar 16 2023 |
5969 |
445.76 |
| Mar 16 2023 |
7292 |
445.76 |
| Mar 09 2023 |
5940 |
445.76 |
| Mar 09 2023 |
7276 |
445.76 |
| Mar 02 2023 |
5911 |
445.76 |
| Mar 02 2023 |
7234 |
445.76 |
| Feb 23 2023 |
5946 |
445.76 |
| Feb 23 2023 |
7235 |
445.76 |
| Feb 16 2023 |
5878 |
445.76 |
| Feb 16 2023 |
7244 |
445.76 |
| Feb 09 2023 |
5787 |
445.76 |
| Feb 09 2023 |
7152 |
445.76 |
| Feb 02 2023 |
5741 |
445.76 |
| Feb 02 2023 |
7112 |
445.76 |
| Jan 26 2023 |
5631 |
445.76 |
| Jan 26 2023 |
6982 |
445.76 |
| Jan 19 2023 |
5631 |
445.76 |
| Jan 19 2023 |
6964 |
445.76 |
| Jan 12 2023 |
5631 |
445.76 |
| Jan 12 2023 |
6953 |
445.76 |
| Jan 05 2023 |
5631 |
445.76 |
| Jan 05 2023 |
6980 |
445.76 |
| Dec 29 2022 |
5631 |
445.76 |
| Dec 29 2022 |
6981 |
445.76 |
| Dec 22 2022 |
5631 |
445.76 |
| Dec 22 2022 |
6981 |
445.76 |
| Dec 15 2022 |
5638 |
445.76 |
| Dec 15 2022 |
6990 |
445.76 |
| Dec 08 2022 |
5638 |
445.76 |
| Dec 08 2022 |
6995 |
445.76 |
| Dec 01 2022 |
5638 |
445.76 |
| Dec 01 2022 |
6995 |
445.76 |
| Nov 24 2022 |
5638 |
445.76 |
| Nov 24 2022 |
7000 |
445.76 |
| Nov 17 2022 |
5620 |
445.76 |
| Nov 17 2022 |
6993 |
445.76 |
| Nov 10 2022 |
5620 |
445.76 |
| Nov 10 2022 |
6993 |
445.76 |
| Nov 03 2022 |
5615 |
445.76 |
| Nov 03 2022 |
6983 |
445.76 |
| Oct 27 2022 |
5615 |
445.76 |
| Oct 27 2022 |
6985 |
445.76 |
| Oct 20 2022 |
5629 |
445.76 |
| Oct 20 2022 |
7028 |
445.76 |
| Oct 13 2022 |
5552 |
445.76 |
| Oct 13 2022 |
6953 |
445.76 |
| Oct 06 2022 |
5510 |
445.76 |
| Oct 06 2022 |
6921 |
445.76 |
| Sep 29 2022 |
5478 |
445.76 |
| Sep 29 2022 |
6908 |
445.76 |
| Sep 22 2022 |
5446 |
445.76 |
| Sep 22 2022 |
6881 |
445.76 |
| Sep 15 2022 |
5425 |
445.76 |
| Sep 15 2022 |
6928 |
445.76 |
| Sep 08 2022 |
5452 |
445.76 |
| Sep 08 2022 |
6918 |
445.76 |
| Sep 01 2022 |
5423 |
445.76 |
| Sep 01 2022 |
6922 |
445.76 |
| Aug 25 2022 |
5417 |
445.76 |
| Aug 25 2022 |
6903 |
445.76 |
| Aug 18 2022 |
5414 |
445.76 |
| Aug 18 2022 |
6920 |
445.76 |
| Aug 11 2022 |
5416 |
445.76 |
| Aug 11 2022 |
6843 |
445.76 |
| Aug 04 2022 |
5404 |
445.76 |
| Aug 04 2022 |
6840 |
445.76 |
| Jul 28 2022 |
5366 |
445.76 |
| Jul 28 2022 |
6754 |
445.76 |
| Jul 21 2022 |
5288 |
445.76 |
| Jul 21 2022 |
6721 |
445.76 |
| Jul 14 2022 |
5288 |
445.76 |
| Jul 14 2022 |
6720 |
445.76 |
| Jul 07 2022 |
5279 |
445.76 |
| Jul 07 2022 |
6548 |
445.76 |
| Jun 30 2022 |
5268 |
445.76 |
| Jun 30 2022 |
6537 |
445.76 |
| Jun 23 2022 |
5261 |
445.76 |
| Jun 23 2022 |
6533 |
445.76 |
| Jun 16 2022 |
5193 |
445.76 |
| Jun 16 2022 |
6519 |
445.76 |
| Jun 09 2022 |
5102 |
445.76 |
| Jun 09 2022 |
6578 |
445.76 |
| Jun 02 2022 |
5041 |
445.76 |
| Jun 02 2022 |
6587 |
445.76 |
| May 26 2022 |
5013 |
445.76 |
| May 26 2022 |
6553 |
445.76 |
| May 19 2022 |
4987 |
445.76 |
| May 19 2022 |
6527 |
445.76 |
| May 12 2022 |
4975 |
445.76 |
| May 12 2022 |
6504 |
445.76 |
| May 05 2022 |
4819 |
445.76 |
| May 05 2022 |
6185 |
445.76 |
| Apr 28 2022 |
4943 |
445.76 |
| Apr 28 2022 |
6373 |
445.76 |
| Apr 21 2022 |
4624 |
445.76 |
| Apr 21 2022 |
6005 |
445.76 |
| Apr 14 2022 |
4633 |
445.76 |
| Apr 14 2022 |
5999 |
445.76 |
| Apr 07 2022 |
4593 |
445.76 |
| Apr 07 2022 |
5993 |
445.76 |
| Mar 31 2022 |
4607 |
445.76 |
| Mar 31 2022 |
5898 |
445.76 |
| Mar 24 2022 |
4481 |
445.76 |
| Mar 24 2022 |
5819 |
445.76 |
| Mar 17 2022 |
4479 |
445.76 |
| Mar 17 2022 |
5810 |
445.76 |
| Mar 10 2022 |
4484 |
445.76 |
| Mar 10 2022 |
5781 |
445.76 |
