| Jun 06 2026 |
893 |
386.25 |
| Jun 06 2026 |
2804 |
340.58 |
| Jun 06 2026 |
2792 |
328.4 |
| Jun 02 2026 |
902 |
386.25 |
| Jun 02 2026 |
2863 |
343.73 |
| Jun 02 2026 |
2770 |
328.4 |
| May 26 2026 |
910 |
386.25 |
| May 26 2026 |
2871 |
343.73 |
| May 26 2026 |
2808 |
328.4 |
| May 19 2026 |
925 |
386.25 |
| May 19 2026 |
2836 |
343.73 |
| May 19 2026 |
2779 |
328.4 |
| May 12 2026 |
961 |
386.25 |
| May 12 2026 |
2870 |
343.73 |
| May 12 2026 |
2807 |
328.4 |
| May 05 2026 |
1012 |
386.25 |
| May 05 2026 |
3697 |
376.68 |
| May 05 2026 |
3067 |
337.08 |
| Apr 28 2026 |
563 |
215.91 |
| Apr 28 2026 |
1224 |
386.25 |
| Apr 28 2026 |
3751 |
376.68 |
| Apr 28 2026 |
3219 |
338.06 |
| Apr 21 2026 |
574 |
215.91 |
| Apr 21 2026 |
1433 |
386.25 |
| Apr 21 2026 |
3717 |
376.68 |
| Apr 21 2026 |
3298 |
338.06 |
| Apr 14 2026 |
574 |
215.91 |
| Apr 14 2026 |
1515 |
386.25 |
| Apr 14 2026 |
3256 |
361.01 |
| Apr 14 2026 |
3219 |
336.18 |
| Apr 07 2026 |
713 |
215.91 |
| Apr 07 2026 |
2013 |
357.85 |
| Apr 07 2026 |
3238 |
361.01 |
| Apr 07 2026 |
3233 |
336.18 |
| Mar 31 2026 |
711 |
215.91 |
| Mar 31 2026 |
1986 |
357.85 |
| Mar 31 2026 |
3957 |
388.46 |
| Mar 31 2026 |
3848 |
351.91 |
| Mar 24 2026 |
714 |
215.91 |
| Mar 24 2026 |
1948 |
356.74 |
| Mar 24 2026 |
3973 |
388.46 |
| Mar 24 2026 |
3868 |
351.24 |
| Mar 17 2026 |
717 |
215.91 |
| Mar 17 2026 |
1943 |
356.74 |
| Mar 17 2026 |
4033 |
388.46 |
| Mar 17 2026 |
4243 |
249.77 |
| Mar 17 2026 |
3879 |
351.24 |
| Mar 10 2026 |
711 |
215.91 |
| Mar 10 2026 |
1584 |
366.82 |
| Mar 10 2026 |
3991 |
388.46 |
| Mar 10 2026 |
4204 |
249.77 |
| Mar 10 2026 |
3734 |
347.97 |
| Mar 03 2026 |
711 |
215.91 |
| Mar 03 2026 |
1461 |
359.33 |
| Mar 03 2026 |
4045 |
388.46 |
| Mar 03 2026 |
4138 |
249.77 |
| Mar 03 2026 |
3772 |
347.97 |
| Feb 24 2026 |
736 |
215.91 |
| Feb 24 2026 |
1189 |
343.85 |
| Feb 24 2026 |
3911 |
388.46 |
| Feb 24 2026 |
4144 |
249.77 |
| Feb 24 2026 |
3253 |
336.74 |
| Feb 17 2026 |
739 |
215.91 |
| Feb 17 2026 |
1275 |
343.85 |
| Feb 17 2026 |
3917 |
388.46 |
| Feb 17 2026 |
4135 |
249.77 |
| Feb 17 2026 |
3314 |
336.74 |
| Feb 10 2026 |
739 |
215.91 |
| Feb 10 2026 |
1323 |
343.85 |
| Feb 10 2026 |
3933 |
388.46 |
| Feb 10 2026 |
4050 |
249.77 |
| Feb 10 2026 |
3353 |
336.74 |
| Feb 03 2026 |
739 |
215.91 |
| Feb 03 2026 |
1326 |
343.85 |
| Feb 03 2026 |
3950 |
388.46 |
| Feb 03 2026 |
4034 |
249.77 |
| Feb 03 2026 |
3371 |
336.74 |
| Jan 27 2026 |
739 |
215.91 |
| Jan 27 2026 |
1349 |
343.85 |
| Jan 27 2026 |
3968 |
388.46 |
| Jan 27 2026 |
4027 |
249.77 |
| Jan 27 2026 |
3381 |
336.74 |
| Jan 20 2026 |
739 |
215.91 |
| Jan 20 2026 |
1351 |
343.85 |
| Jan 20 2026 |
4001 |
388.46 |
| Jan 20 2026 |
4032 |
249.77 |
| Jan 20 2026 |
3392 |
336.74 |
| Jan 13 2026 |
739 |
215.91 |
| Jan 13 2026 |
1351 |
343.85 |
| Jan 13 2026 |
4012 |
388.46 |
| Jan 13 2026 |
4011 |
249.77 |
| Jan 13 2026 |
3401 |
336.74 |
| Jan 06 2026 |
739 |
215.91 |
| Jan 06 2026 |
1351 |
343.85 |
| Jan 06 2026 |
4011 |
388.46 |
| Jan 06 2026 |
4016 |
249.77 |
| Jan 06 2026 |
3406 |
336.74 |
| Dec 30 2025 |
739 |
215.91 |
| Dec 30 2025 |
1351 |
343.85 |
| Dec 30 2025 |
4020 |
388.46 |
| Dec 30 2025 |
4015 |
249.77 |
| Dec 30 2025 |
3412 |
336.74 |
| Dec 23 2025 |
739 |
215.91 |
| Dec 23 2025 |
1336 |
343.85 |
| Dec 23 2025 |
4021 |
388.46 |
| Dec 23 2025 |
4005 |
249.77 |
| Dec 23 2025 |
3404 |
336.74 |
| Dec 16 2025 |
739 |
215.91 |
| Dec 16 2025 |
1351 |
343.85 |
| Dec 16 2025 |
4021 |
388.46 |
| Dec 16 2025 |
4011 |
249.77 |
| Dec 16 2025 |
3415 |
336.74 |
| Dec 09 2025 |
725 |
215.91 |
| Dec 09 2025 |
1351 |
343.85 |
| Dec 09 2025 |
4021 |
388.46 |
| Dec 09 2025 |
4005 |
249.77 |
| Dec 09 2025 |
3415 |
336.74 |
| Dec 02 2025 |
714 |
215.91 |
| Dec 02 2025 |
1351 |
343.85 |
| Dec 02 2025 |
4022 |
388.46 |
| Dec 02 2025 |
3970 |
249.77 |
| Dec 02 2025 |
3417 |
336.74 |
| Nov 25 2025 |
716 |
215.91 |
| Nov 25 2025 |
1351 |
343.85 |
| Nov 25 2025 |
4022 |
388.46 |
| Nov 25 2025 |
4026 |
249.77 |
| Nov 25 2025 |
3417 |
336.74 |
| Nov 18 2025 |
715 |
215.91 |
| Nov 18 2025 |
1351 |
343.85 |
| Nov 18 2025 |
4022 |
388.46 |
| Nov 18 2025 |
4031 |
249.77 |
| Nov 18 2025 |
3417 |
336.74 |
| Nov 11 2025 |
728 |
215.91 |
| Nov 11 2025 |
1351 |
343.85 |
| Nov 11 2025 |
4015 |
388.46 |
| Nov 11 2025 |
4014 |
249.77 |
| Nov 11 2025 |
3416 |
336.74 |
| Nov 04 2025 |
729 |
215.91 |
| Nov 04 2025 |
1351 |
343.85 |
| Nov 04 2025 |
4016 |
388.46 |
| Nov 04 2025 |
4031 |
249.77 |
| Nov 04 2025 |
3416 |
336.74 |
| Oct 28 2025 |
733 |
215.91 |
| Oct 28 2025 |
1362 |
343.85 |
| Oct 28 2025 |
4016 |
388.46 |
| Oct 28 2025 |
4011 |
249.77 |
| Oct 28 2025 |
3418 |
336.74 |
| Oct 21 2025 |
719 |
215.91 |
| Oct 21 2025 |
1366 |
343.85 |
| Oct 21 2025 |
4016 |
388.46 |
| Oct 21 2025 |
3996 |
249.77 |
| Oct 21 2025 |
3421 |
336.74 |
| Oct 14 2025 |
725 |
215.91 |
| Oct 14 2025 |
1366 |
343.85 |
| Oct 14 2025 |
4016 |
388.46 |
| Oct 14 2025 |
4066 |
249.77 |
| Oct 14 2025 |
3421 |
336.74 |
| Oct 07 2025 |
730 |
215.91 |
| Oct 07 2025 |
1359 |
343.85 |
| Oct 07 2025 |
4014 |
388.46 |
| Oct 07 2025 |
4130 |
249.77 |
| Oct 07 2025 |
3412 |
336.74 |
| Sep 30 2025 |
729 |
215.91 |
| Sep 30 2025 |
1357 |
343.85 |
| Sep 30 2025 |
4014 |
388.46 |
| Sep 30 2025 |
4214 |
249.77 |
| Sep 30 2025 |
3412 |
336.74 |
| Sep 23 2025 |
728 |
215.91 |
| Sep 23 2025 |
1349 |
343.85 |
| Sep 23 2025 |
4039 |
388.46 |
| Sep 23 2025 |
4261 |
249.77 |
| Sep 23 2025 |
3423 |
336.74 |
| Sep 16 2025 |
746 |
215.91 |
| Sep 16 2025 |
1358 |
343.85 |
| Sep 16 2025 |
4048 |
388.46 |
| Sep 16 2025 |
4260 |
249.77 |
| Sep 16 2025 |
3430 |
336.74 |
| Sep 09 2025 |
744 |
215.91 |
| Sep 09 2025 |
1358 |
343.85 |
| Sep 09 2025 |
2748 |
400.6 |
| Sep 09 2025 |
4291 |
249.77 |
| Sep 09 2025 |
3688 |
343.85 |
| Sep 02 2025 |
618 |
215.91 |
| Sep 02 2025 |
1347 |
343.85 |
| Sep 02 2025 |
2772 |
400.6 |
| Sep 02 2025 |
4395 |
249.77 |
| Sep 02 2025 |
3646 |
343.85 |
| Aug 26 2025 |
618 |
215.91 |
| Aug 26 2025 |
1339 |
343.85 |
| Aug 26 2025 |
2774 |
400.6 |
| Aug 26 2025 |
4049 |
249.77 |
| Aug 26 2025 |
3730 |
343.85 |
| Aug 19 2025 |
626 |
215.91 |
| Aug 19 2025 |
1351 |
343.85 |
| Aug 19 2025 |
4041 |
390.67 |
| Aug 19 2025 |
4049 |
249.77 |
| Aug 19 2025 |
3552 |
339.56 |
| Aug 12 2025 |
609 |
215.91 |
| Aug 12 2025 |
1348 |
343.85 |
| Aug 12 2025 |
4025 |
390.67 |
| Aug 12 2025 |
4010 |
249.77 |
| Aug 12 2025 |
3545 |
339.56 |
| Aug 05 2025 |
604 |
215.91 |
| Aug 05 2025 |
1373 |
343.85 |
| Aug 05 2025 |
3848 |
380.85 |
| Aug 05 2025 |
3569 |
249.77 |
| Aug 05 2025 |
3448 |
336.52 |
| Jul 29 2025 |
605 |
215.91 |
| Jul 29 2025 |
1353 |
343.85 |
| Jul 29 2025 |
3784 |
380.85 |
| Jul 29 2025 |
3625 |
249.77 |
| Jul 29 2025 |
3438 |
336.52 |
| Jul 22 2025 |
584 |
215.91 |
| Jul 22 2025 |
1395 |
345.53 |
| Jul 22 2025 |
3885 |
380.85 |
| Jul 22 2025 |
3660 |
249.77 |
| Jul 22 2025 |
3495 |
336.52 |
| Jul 15 2025 |
565 |
215.91 |
| Jul 15 2025 |
1418 |
345.53 |
| Jul 15 2025 |
3844 |
380.85 |
| Jul 15 2025 |
3915 |
249.77 |
| Jul 15 2025 |
3501 |
336.52 |
| Jul 08 2025 |
560 |
215.91 |
| Jul 08 2025 |
1403 |
345.53 |
| Jul 08 2025 |
3839 |
380.85 |
| Jul 08 2025 |
4059 |
249.77 |
| Jul 08 2025 |
3504 |
336.52 |
| Jul 01 2025 |
558 |
215.91 |
| Jul 01 2025 |
1405 |
345.53 |
| Jul 01 2025 |
3778 |
380.85 |
| Jul 01 2025 |
4085 |
249.77 |
| Jul 01 2025 |
3483 |
336.52 |
| Jun 24 2025 |
557 |
215.91 |
| Jun 24 2025 |
1391 |
345.53 |
| Jun 24 2025 |
3808 |
380.85 |
| Jun 24 2025 |
3916 |
241.55 |
| Jun 24 2025 |
3501 |
336.52 |
| Jun 17 2025 |
555 |
215.91 |
| Jun 17 2025 |
1399 |
345.53 |
| Jun 17 2025 |
3841 |
380.85 |
| Jun 17 2025 |
4070 |
241.55 |
| Jun 17 2025 |
3505 |
336.52 |
| Jun 10 2025 |
413 |
215.91 |
| Jun 10 2025 |
1396 |
345.53 |
| Jun 10 2025 |
3773 |
380.85 |
| Jun 10 2025 |
4073 |
241.55 |
| Jun 10 2025 |
3454 |
336.52 |
| Jun 03 2025 |
413 |
215.91 |
| Jun 03 2025 |
1353 |
345.53 |
| Jun 03 2025 |
3799 |
380.85 |
| Jun 03 2025 |
4003 |
241.55 |
| Jun 03 2025 |
3446 |
336.52 |
| May 27 2025 |
417 |
215.91 |
| May 27 2025 |
1338 |
345.53 |
| May 27 2025 |
3425 |
366.12 |
| May 27 2025 |
4000 |
241.55 |
| May 27 2025 |
3448 |
336.52 |
| May 20 2025 |
1366 |
345.53 |
| May 20 2025 |
3491 |
366.12 |
| May 20 2025 |
4217 |
241.55 |
| May 20 2025 |
3513 |
336.52 |
| May 13 2025 |
1367 |
345.53 |
| May 13 2025 |
3500 |
366.12 |
| May 13 2025 |
4289 |
241.55 |
| May 13 2025 |
3532 |
336.52 |
| May 06 2025 |
1343 |
345.53 |
| May 06 2025 |
3470 |
366.12 |
| May 06 2025 |
4321 |
241.55 |
| May 06 2025 |
3506 |
336.52 |
| Apr 29 2025 |
1413 |
345.53 |
| Apr 29 2025 |
3506 |
366.12 |
| Apr 29 2025 |
4372 |
241.55 |
| Apr 29 2025 |
3583 |
336.52 |
| Apr 22 2025 |
1433 |
345.53 |
| Apr 22 2025 |
3862 |
367.68 |
| Apr 22 2025 |
4457 |
241.55 |
| Apr 22 2025 |
3625 |
336.52 |
| Apr 15 2025 |
1426 |
345.53 |
| Apr 15 2025 |
3860 |
367.68 |
| Apr 15 2025 |
4464 |
241.55 |
| Apr 15 2025 |
3639 |
336.52 |
| Apr 08 2025 |
1476 |
345.53 |
| Apr 08 2025 |
3864 |
367.68 |
| Apr 08 2025 |
4112 |
241.55 |
| Apr 08 2025 |
3708 |
336.52 |
| Apr 01 2025 |
1910 |
363.45 |
| Apr 01 2025 |
3855 |
367.68 |
| Apr 01 2025 |
4080 |
241.55 |
| Apr 01 2025 |
4047 |
344.64 |
| Mar 25 2025 |
1872 |
363.45 |
| Mar 25 2025 |
3866 |
367.68 |
| Mar 25 2025 |
4072 |
241.67 |
| Mar 25 2025 |
4028 |
344.64 |
| Mar 18 2025 |
1885 |
363.45 |
| Mar 18 2025 |
3834 |
367.68 |
| Mar 18 2025 |
4074 |
241.67 |
| Mar 18 2025 |
4057 |
344.64 |
| Mar 11 2025 |
1849 |
351.53 |
| Mar 11 2025 |
3834 |
367.68 |
| Mar 11 2025 |
2489 |
242.36 |
| Mar 11 2025 |
4153 |
346.97 |
| Mar 04 2025 |
3137 |
389.23 |
| Mar 04 2025 |
3831 |
367.68 |
| Mar 04 2025 |
2462 |
242.36 |
| Mar 04 2025 |
2637 |
309.86 |
| Feb 25 2025 |
3153 |
389.23 |
| Feb 25 2025 |
3840 |
367.68 |
| Feb 25 2025 |
2448 |
242.36 |
| Feb 25 2025 |
1611 |
278.51 |
| Feb 18 2025 |
3145 |
389.23 |
| Feb 18 2025 |
3807 |
367.68 |
| Feb 18 2025 |
2436 |
242.36 |
| Feb 18 2025 |
1621 |
278.51 |
| Feb 11 2025 |
3149 |
389.23 |
| Feb 11 2025 |
3808 |
367.68 |
| Feb 11 2025 |
2428 |
242.36 |
| Feb 11 2025 |
1621 |
278.51 |
| Feb 04 2025 |
3128 |
389.23 |
| Feb 04 2025 |
3801 |
367.68 |
| Feb 04 2025 |
2427 |
242.36 |
| Feb 04 2025 |
1623 |
278.51 |
| Jan 29 2025 |
3094 |
389.23 |
| Jan 29 2025 |
3799 |
367.68 |
| Jan 29 2025 |
2438 |
242.36 |
| Jan 29 2025 |
1618 |
278.51 |
| Jan 22 2025 |
3102 |
389.23 |
| Jan 22 2025 |
3787 |
367.68 |
| Jan 22 2025 |
2448 |
242.36 |
| Jan 22 2025 |
1619 |
278.51 |
| Jan 15 2025 |
3117 |
389.23 |
| Jan 15 2025 |
3787 |
367.68 |
| Jan 15 2025 |
2450 |
242.36 |
| Jan 15 2025 |
1624 |
278.51 |
| Jan 08 2025 |
3117 |
389.23 |
| Jan 08 2025 |
2182 |
367.68 |
| Jan 08 2025 |
2447 |
242.36 |
| Jan 08 2025 |
1617 |
278.51 |
| Jan 01 2025 |
3117 |
389.23 |
| Jan 01 2025 |
2194 |
367.68 |
| Jan 01 2025 |
2447 |
242.36 |
| Jan 01 2025 |
1620 |
278.51 |
| Dec 25 2024 |
3117 |
389.23 |
| Dec 25 2024 |
2196 |
367.68 |
| Dec 25 2024 |
2447 |
242.36 |
| Dec 25 2024 |
1618 |
278.51 |
| Dec 18 2024 |
3132 |
389.23 |
| Dec 18 2024 |
2196 |
367.68 |
| Dec 18 2024 |
2443 |
242.36 |
| Dec 18 2024 |
1618 |
278.51 |
| Dec 11 2024 |
3132 |
389.23 |
| Dec 11 2024 |
2192 |
367.68 |
| Dec 11 2024 |
2437 |
242.36 |
| Dec 11 2024 |
1617 |
278.51 |
| Dec 04 2024 |
3132 |
389.23 |
| Dec 04 2024 |
2192 |
367.68 |
| Dec 04 2024 |
2437 |
242.36 |
| Dec 04 2024 |
1617 |
278.51 |
| Nov 27 2024 |
3132 |
389.23 |
| Nov 27 2024 |
2192 |
367.68 |
| Nov 27 2024 |
2436 |
242.36 |
| Nov 27 2024 |
1617 |
278.51 |
| Nov 20 2024 |
3132 |
389.23 |
| Nov 20 2024 |
2188 |
367.68 |
| Nov 20 2024 |
2433 |
242.36 |
| Nov 20 2024 |
1617 |
278.51 |
| Nov 13 2024 |
3132 |
389.23 |
| Nov 13 2024 |
2188 |
367.68 |
| Nov 13 2024 |
2434 |
242.36 |
| Nov 13 2024 |
1616 |
278.51 |
| Nov 06 2024 |
3117 |
389.23 |
| Nov 06 2024 |
2188 |
367.68 |
| Nov 06 2024 |
2433 |
242.36 |
| Nov 06 2024 |
1619 |
278.51 |
| Oct 30 2024 |
2981 |
389.23 |
| Oct 30 2024 |
2196 |
367.68 |
| Oct 30 2024 |
2432 |
242.36 |
| Oct 30 2024 |
1615 |
278.51 |
| Oct 23 2024 |
2981 |
389.23 |
| Oct 23 2024 |
2197 |
367.68 |
| Oct 23 2024 |
2435 |
242.36 |
| Oct 23 2024 |
1725 |
278.51 |
| Oct 16 2024 |
2982 |
389.23 |
| Oct 16 2024 |
2198 |
367.68 |
| Oct 16 2024 |
2453 |
242.36 |
| Oct 16 2024 |
1729 |
278.51 |
| Oct 09 2024 |
2955 |
389.23 |
| Oct 09 2024 |
2199 |
367.68 |
| Oct 09 2024 |
2492 |
242.36 |
| Oct 09 2024 |
1721 |
278.51 |
| Oct 02 2024 |
2922 |
389.23 |
| Oct 02 2024 |
2175 |
367.68 |
| Oct 02 2024 |
142 |
242.36 |
| Oct 02 2024 |
1722 |
278.51 |
| Sep 25 2024 |
2918 |
389.23 |
| Sep 25 2024 |
2170 |
367.68 |
| Sep 25 2024 |
144 |
242.36 |
| Sep 25 2024 |
1729 |
278.51 |
| Sep 18 2024 |
2921 |
389.23 |
| Sep 18 2024 |
2166 |
367.68 |
| Sep 18 2024 |
143 |
242.36 |
| Sep 18 2024 |
1722 |
278.51 |
| Sep 11 2024 |
2902 |
389.23 |
| Sep 11 2024 |
2145 |
367.68 |
| Sep 11 2024 |
142 |
242.36 |
| Sep 11 2024 |
1730 |
278.51 |
| Sep 04 2024 |
2977 |
389.23 |
| Sep 04 2024 |
1597 |
341.56 |
| Sep 04 2024 |
171 |
242.36 |
| Sep 04 2024 |
1729 |
279.09 |
| Aug 28 2024 |
2998 |
389.23 |
| Aug 28 2024 |
1597 |
341.56 |
| Aug 28 2024 |
179 |
242.36 |
| Aug 28 2024 |
1806 |
279.09 |
| Aug 21 2024 |
3026 |
389.23 |
| Aug 21 2024 |
197 |
242.36 |
| Aug 21 2024 |
2092 |
288.62 |
| Aug 14 2024 |
2986 |
389.23 |
| Aug 14 2024 |
200 |
242.36 |
| Aug 14 2024 |
2046 |
288.62 |
| Aug 07 2024 |
3023 |
389.23 |
| Aug 07 2024 |
200 |
242.36 |
| Aug 07 2024 |
2023 |
288.62 |
| Jul 31 2024 |
3061 |
389.23 |
| Jul 31 2024 |
203 |
242.36 |
| Jul 31 2024 |
2021 |
288.62 |
| Jul 24 2024 |
3060 |
389.23 |
| Jul 24 2024 |
190 |
242.36 |
| Jul 24 2024 |
1990 |
288.62 |
| Jul 17 2024 |
1895 |
357.93 |
| Jul 17 2024 |
255 |
256.15 |
| Jul 17 2024 |
1650 |
276.1 |
| Jul 10 2024 |
1729 |
357.93 |
| Jul 10 2024 |
242 |
256.15 |
| Jul 10 2024 |
1661 |
276.1 |
| Jul 03 2024 |
1834 |
357.93 |
| Jul 03 2024 |
248 |
256.15 |
| Jul 03 2024 |
1677 |
276.1 |
| Jun 26 2024 |
1693 |
357.93 |
| Jun 26 2024 |
261 |
263.75 |
| Jun 26 2024 |
1633 |
276.1 |
| Jun 19 2024 |
1724 |
357.93 |
| Jun 19 2024 |
360 |
275.47 |
| Jun 19 2024 |
1675 |
276.1 |
| Jun 12 2024 |
1709 |
357.93 |
| Jun 12 2024 |
350 |
275.47 |
| Jun 12 2024 |
1675 |
276.1 |
| Jun 05 2024 |
1705 |
357.93 |
| Jun 05 2024 |
382 |
275.47 |
| Jun 05 2024 |
1727 |
276.1 |
| May 29 2024 |
1724 |
357.93 |
| May 29 2024 |
1683 |
349.82 |
| May 29 2024 |
383 |
275.47 |
| May 29 2024 |
1739 |
276.1 |
| May 22 2024 |
1912 |
357.93 |
| May 22 2024 |
1649 |
349.82 |
| May 22 2024 |
369 |
275.47 |
| May 22 2024 |
1742 |
276.1 |
| May 15 2024 |
1904 |
357.93 |
| May 15 2024 |
1585 |
349.82 |
| May 15 2024 |
385 |
275.47 |
| May 15 2024 |
1486 |
276.1 |
| May 08 2024 |
1056 |
326.63 |
| May 08 2024 |
1627 |
349.82 |
| May 08 2024 |
366 |
275.47 |
| May 08 2024 |
1472 |
276.1 |
| May 01 2024 |
1079 |
326.63 |
| May 01 2024 |
1634 |
349.82 |
| May 01 2024 |
392 |
275.47 |
| May 01 2024 |
1533 |
276.1 |
| Apr 24 2024 |
1413 |
326.63 |
| Apr 24 2024 |
3833 |
413.51 |
| Apr 24 2024 |
747 |
268.92 |
| Apr 24 2024 |
2185 |
276.1 |
| Apr 17 2024 |
1410 |
326.63 |
| Apr 17 2024 |
3803 |
413.51 |
| Apr 17 2024 |
810 |
268.92 |
| Apr 17 2024 |
2312 |
276.1 |
| Apr 10 2024 |
1432 |
326.63 |
| Apr 10 2024 |
3801 |
413.51 |
| Apr 10 2024 |
811 |
268.92 |
| Apr 10 2024 |
2327 |
276.1 |
| Apr 03 2024 |
1422 |
326.63 |
| Apr 03 2024 |
3775 |
413.51 |
| Apr 03 2024 |
935 |
280.85 |
| Apr 03 2024 |
2324 |
276.1 |
| Mar 27 2024 |
1426 |
326.63 |
| Mar 27 2024 |
3765 |
413.51 |
| Mar 27 2024 |
918 |
280.85 |
| Mar 27 2024 |
2349 |
276.1 |
| Mar 21 2024 |
3758 |
413.51 |
| Mar 21 2024 |
1061 |
294.02 |
| Mar 21 2024 |
2522 |
280.74 |
| Mar 14 2024 |
3737 |
413.51 |
| Mar 14 2024 |
1225 |
307.39 |
| Mar 14 2024 |
7297 |
413.51 |
| Mar 07 2024 |
3753 |
413.51 |
| Mar 07 2024 |
1227 |
307.39 |
| Mar 07 2024 |
7315 |
413.51 |
| Feb 29 2024 |
9229 |
496.61 |
| Feb 29 2024 |
3744 |
413.51 |
| Feb 29 2024 |
1231 |
307.39 |
| Feb 29 2024 |
11574 |
441.21 |
| Feb 22 2024 |
9214 |
496.61 |
| Feb 22 2024 |
3748 |
413.51 |
| Feb 22 2024 |
1232 |
307.39 |
| Feb 22 2024 |
11525 |
441.21 |
| Feb 15 2024 |
9064 |
496.61 |
| Feb 15 2024 |
3746 |
413.51 |
| Feb 15 2024 |
1245 |
307.39 |
| Feb 15 2024 |
11513 |
441.21 |
| Feb 08 2024 |
9104 |
496.61 |
| Feb 08 2024 |
3722 |
413.51 |
| Feb 08 2024 |
1246 |
307.39 |
| Feb 08 2024 |
11468 |
441.21 |
| Feb 01 2024 |
9057 |
496.61 |
| Feb 01 2024 |
3723 |
413.51 |
| Feb 01 2024 |
1250 |
307.39 |
| Feb 01 2024 |
11352 |
441.21 |
| Jan 25 2024 |
8992 |
496.61 |
| Jan 25 2024 |
3697 |
413.51 |
| Jan 25 2024 |
1251 |
307.39 |
| Jan 25 2024 |
11339 |
441.21 |
| Jan 18 2024 |
8992 |
496.61 |
| Jan 18 2024 |
3688 |
413.51 |
| Jan 18 2024 |
1250 |
307.39 |
| Jan 18 2024 |
11339 |
441.21 |
| Jan 11 2024 |
8992 |
496.61 |
| Jan 11 2024 |
3680 |
413.51 |
| Jan 11 2024 |
1252 |
307.39 |
| Jan 11 2024 |
11337 |
441.21 |
| Jan 04 2024 |
8992 |
496.61 |
| Jan 04 2024 |
3683 |
413.51 |
| Jan 04 2024 |
1252 |
307.39 |
| Jan 04 2024 |
11328 |
441.21 |
| Dec 28 2023 |
8992 |
496.61 |
| Dec 28 2023 |
3681 |
413.51 |
| Dec 28 2023 |
1252 |
307.39 |
| Dec 28 2023 |
11326 |
441.21 |
| Dec 21 2023 |
8992 |
496.61 |
| Dec 21 2023 |
3681 |
413.51 |
| Dec 21 2023 |
1252 |
307.39 |
| Dec 21 2023 |
11326 |
441.21 |
| Dec 14 2023 |
8992 |
496.61 |
| Dec 14 2023 |
3680 |
413.51 |
| Dec 14 2023 |
1252 |
307.39 |
| Dec 14 2023 |
11326 |
441.21 |
| Dec 07 2023 |
8992 |
496.61 |
| Dec 07 2023 |
3681 |
413.51 |
| Dec 07 2023 |
1238 |
307.39 |
| Dec 07 2023 |
11327 |
441.21 |
| Nov 30 2023 |
8985 |
496.61 |
| Nov 30 2023 |
3684 |
413.51 |
| Nov 30 2023 |
1199 |
307.39 |
| Nov 30 2023 |
11324 |
441.21 |
| Nov 23 2023 |
8985 |
496.61 |
| Nov 23 2023 |
3685 |
413.51 |
| Nov 23 2023 |
1183 |
307.39 |
| Nov 23 2023 |
11323 |
441.21 |
| Nov 16 2023 |
8987 |
496.61 |
| Nov 16 2023 |
3654 |
413.51 |
| Nov 16 2023 |
1133 |
307.39 |
| Nov 16 2023 |
11315 |
441.21 |
| Nov 09 2023 |
8984 |
496.61 |
| Nov 09 2023 |
3649 |
413.51 |
| Nov 09 2023 |
1047 |
307.39 |
| Nov 09 2023 |
11315 |
441.21 |
| Nov 02 2023 |
8978 |
496.61 |
| Nov 02 2023 |
3649 |
413.51 |
| Nov 02 2023 |
1039 |
307.39 |
| Nov 02 2023 |
11315 |
441.21 |
| Oct 26 2023 |
8939 |
496.61 |
| Oct 26 2023 |
3644 |
413.51 |
| Oct 26 2023 |
1036 |
307.39 |
| Oct 26 2023 |
11270 |
441.21 |
| Oct 19 2023 |
8962 |
496.61 |
| Oct 19 2023 |
3630 |
413.51 |
| Oct 19 2023 |
1041 |
307.39 |
| Oct 19 2023 |
11221 |
441.21 |
| Oct 12 2023 |
8925 |
496.61 |
| Oct 12 2023 |
3629 |
413.51 |
| Oct 12 2023 |
1049 |
307.39 |
| Oct 12 2023 |
11219 |
441.21 |
| Oct 05 2023 |
8823 |
496.61 |
| Oct 05 2023 |
3635 |
413.51 |
| Oct 05 2023 |
1043 |
307.39 |
| Oct 05 2023 |
11061 |
441.21 |
| Sep 28 2023 |
8735 |
496.61 |
| Sep 28 2023 |
3626 |
413.51 |
| Sep 28 2023 |
1041 |
307.39 |
| Sep 28 2023 |
11173 |
441.21 |
| Sep 21 2023 |
8737 |
496.61 |
| Sep 21 2023 |
3541 |
413.51 |
| Sep 21 2023 |
1038 |
307.39 |
| Sep 21 2023 |
11168 |
441.21 |
| Sep 14 2023 |
8803 |
496.61 |
| Sep 14 2023 |
3560 |
413.51 |
| Sep 14 2023 |
1063 |
307.39 |
| Sep 14 2023 |
11207 |
441.21 |
| Sep 07 2023 |
8944 |
496.61 |
| Sep 07 2023 |
3634 |
413.51 |
| Sep 07 2023 |
1092 |
310.02 |
| Sep 07 2023 |
11256 |
441.21 |
| Aug 31 2023 |
8921 |
496.61 |
| Aug 31 2023 |
3595 |
413.51 |
| Aug 31 2023 |
1086 |
310.02 |
| Aug 31 2023 |
11302 |
441.21 |
| Aug 24 2023 |
8975 |
496.61 |
| Aug 24 2023 |
3601 |
413.51 |
| Aug 24 2023 |
1093 |
310.02 |
| Aug 24 2023 |
11194 |
441.21 |
| Aug 17 2023 |
8978 |
496.61 |
| Aug 17 2023 |
3692 |
413.51 |
| Aug 17 2023 |
1106 |
310.02 |
| Aug 17 2023 |
11250 |
441.21 |
| Aug 10 2023 |
8959 |
496.61 |
| Aug 10 2023 |
3771 |
413.51 |
| Aug 10 2023 |
1107 |
310.02 |
| Aug 10 2023 |
11267 |
441.21 |
| Aug 03 2023 |
8963 |
496.61 |
| Aug 03 2023 |
3761 |
413.51 |
| Aug 03 2023 |
1110 |
310.02 |
| Aug 03 2023 |
11231 |
441.21 |
| Jul 27 2023 |
8960 |
496.61 |
| Jul 27 2023 |
3814 |
413.51 |
| Jul 27 2023 |
1116 |
310.02 |
| Jul 27 2023 |
11224 |
441.21 |
| Jul 20 2023 |
9004 |
496.61 |
| Jul 20 2023 |
3903 |
413.51 |
| Jul 20 2023 |
1078 |
310.02 |
| Jul 20 2023 |
11148 |
441.21 |
| Jul 13 2023 |
9027 |
496.61 |
| Jul 13 2023 |
3909 |
413.51 |
| Jul 13 2023 |
1086 |
310.02 |
| Jul 13 2023 |
11153 |
441.21 |
| Jul 06 2023 |
9061 |
496.61 |
| Jul 06 2023 |
3924 |
413.51 |
| Jul 06 2023 |
1054 |
310.02 |
| Jul 06 2023 |
11187 |
441.21 |
| Jun 29 2023 |
9057 |
496.61 |
| Jun 29 2023 |
3960 |
413.51 |
| Jun 29 2023 |
1015 |
312.26 |
| Jun 29 2023 |
11173 |
441.21 |
| Jun 22 2023 |
9054 |
496.61 |
| Jun 22 2023 |
4004 |
413.51 |
| Jun 22 2023 |
1074 |
316.64 |
| Jun 22 2023 |
11141 |
441.21 |
| Jun 15 2023 |
8821 |
496.61 |
| Jun 15 2023 |
4051 |
413.51 |
| Jun 15 2023 |
996 |
316.64 |
| Jun 15 2023 |
11168 |
441.21 |
| Jun 08 2023 |
8810 |
496.61 |
| Jun 08 2023 |
4053 |
413.51 |
| Jun 08 2023 |
996 |
316.64 |
| Jun 08 2023 |
11230 |
441.21 |
| Jun 01 2023 |
8862 |
496.61 |
| Jun 01 2023 |
6938 |
477.21 |
| Jun 01 2023 |
982 |
316.64 |
| Jun 01 2023 |
11278 |
486.91 |
| May 25 2023 |
8844 |
496.61 |
| May 25 2023 |
6913 |
477.21 |
| May 25 2023 |
940 |
316.64 |
| May 25 2023 |
10831 |
486.91 |
| May 18 2023 |
8897 |
496.61 |
| May 18 2023 |
6898 |
477.21 |
| May 18 2023 |
938 |
316.64 |
| May 18 2023 |
10853 |
486.91 |
| May 11 2023 |
8950 |
496.61 |
| May 11 2023 |
6833 |
477.21 |
| May 11 2023 |
960 |
316.64 |
| May 11 2023 |
10842 |
486.91 |
| May 04 2023 |
8846 |
496.61 |
| May 04 2023 |
6725 |
477.21 |
| May 04 2023 |
961 |
316.64 |
| May 04 2023 |
10596 |
486.91 |
| Apr 27 2023 |
8646 |
496.61 |
| Apr 27 2023 |
6714 |
477.21 |
| Apr 27 2023 |
1029 |
316.64 |
| Apr 27 2023 |
10489 |
486.91 |
| Apr 20 2023 |
8583 |
496.61 |
| Apr 20 2023 |
6691 |
477.21 |
| Apr 20 2023 |
942 |
318.39 |
| Apr 20 2023 |
10494 |
486.91 |
| Apr 13 2023 |
8567 |
496.61 |
| Apr 13 2023 |
6676 |
477.21 |
| Apr 13 2023 |
961 |
320.98 |
| Apr 13 2023 |
10495 |
486.91 |
| Apr 06 2023 |
8327 |
496.61 |
| Apr 06 2023 |
6701 |
477.21 |
| Apr 06 2023 |
944 |
320.98 |
| Apr 06 2023 |
10240 |
486.91 |
| Mar 30 2023 |
8128 |
496.61 |
| Mar 30 2023 |
6662 |
477.21 |
| Mar 30 2023 |
1836 |
326.67 |
| Mar 30 2023 |
9912 |
486.91 |
| Mar 23 2023 |
8183 |
496.61 |
| Mar 23 2023 |
6660 |
477.21 |
| Mar 23 2023 |
1834 |
326.67 |
| Mar 23 2023 |
9903 |
486.91 |
| Mar 16 2023 |
8113 |
496.61 |
| Mar 16 2023 |
6610 |
477.21 |
| Mar 16 2023 |
1836 |
326.67 |
| Mar 16 2023 |
9842 |
486.91 |
| Mar 09 2023 |
8050 |
496.61 |
| Mar 09 2023 |
6610 |
477.21 |
| Mar 09 2023 |
1830 |
326.67 |
| Mar 09 2023 |
9799 |
486.91 |
| Mar 02 2023 |
8010 |
496.61 |
| Mar 02 2023 |
6528 |
477.21 |
| Mar 02 2023 |
1832 |
326.67 |
| Mar 02 2023 |
9733 |
486.91 |
| Feb 23 2023 |
8072 |
496.61 |
| Feb 23 2023 |
6527 |
477.21 |
| Feb 23 2023 |
1851 |
326.67 |
| Feb 23 2023 |
9754 |
486.91 |
| Feb 16 2023 |
7964 |
496.61 |
| Feb 16 2023 |
6513 |
477.21 |
| Feb 16 2023 |
1843 |
326.67 |
| Feb 16 2023 |
9743 |
486.91 |
| Feb 09 2023 |
7860 |
496.61 |
| Feb 09 2023 |
6511 |
477.21 |
| Feb 09 2023 |
1843 |
326.67 |
| Feb 09 2023 |
9642 |
486.91 |
| Feb 02 2023 |
7811 |
496.61 |
| Feb 02 2023 |
6497 |
477.21 |
| Feb 02 2023 |
1834 |
326.67 |
| Feb 02 2023 |
9591 |
486.91 |
| Jan 26 2023 |
7717 |
496.61 |
| Jan 26 2023 |
6466 |
477.21 |
| Jan 26 2023 |
1830 |
326.67 |
| Jan 26 2023 |
9465 |
486.91 |
| Jan 19 2023 |
7717 |
496.61 |
| Jan 19 2023 |
6436 |
477.21 |
| Jan 19 2023 |
1833 |
326.67 |
| Jan 19 2023 |
9429 |
486.91 |
| Jan 12 2023 |
7717 |
496.61 |
| Jan 12 2023 |
6423 |
477.21 |
| Jan 12 2023 |
1835 |
326.67 |
| Jan 12 2023 |
9417 |
486.91 |
| Jan 05 2023 |
7717 |
496.61 |
| Jan 05 2023 |
6423 |
477.21 |
| Jan 05 2023 |
1835 |
326.67 |
| Jan 05 2023 |
9445 |
486.91 |
| Dec 29 2022 |
7717 |
496.61 |
| Dec 29 2022 |
6424 |
477.21 |
| Dec 29 2022 |
1835 |
326.67 |
| Dec 29 2022 |
9446 |
486.91 |
| Dec 22 2022 |
7717 |
496.61 |
| Dec 22 2022 |
6424 |
477.21 |
| Dec 22 2022 |
1835 |
326.67 |
| Dec 22 2022 |
9446 |
486.91 |
| Dec 15 2022 |
7721 |
496.61 |
| Dec 15 2022 |
6422 |
477.21 |
| Dec 15 2022 |
1837 |
326.67 |
| Dec 15 2022 |
9455 |
486.91 |
| Dec 08 2022 |
7721 |
496.61 |
| Dec 08 2022 |
6425 |
477.21 |
| Dec 08 2022 |
1843 |
326.67 |
| Dec 08 2022 |
9460 |
486.91 |
| Dec 01 2022 |
7721 |
496.61 |
| Dec 01 2022 |
6425 |
477.21 |
| Dec 01 2022 |
1847 |
326.67 |
| Dec 01 2022 |
9460 |
486.91 |
| Nov 24 2022 |
7721 |
496.61 |
| Nov 24 2022 |
6425 |
477.21 |
| Nov 24 2022 |
1847 |
326.67 |
| Nov 24 2022 |
9466 |
486.91 |
| Nov 17 2022 |
7696 |
496.61 |
| Nov 17 2022 |
6415 |
477.21 |
| Nov 17 2022 |
1842 |
326.67 |
| Nov 17 2022 |
9451 |
486.91 |
| Nov 10 2022 |
7696 |
496.61 |
| Nov 10 2022 |
6416 |
477.21 |
| Nov 10 2022 |
1854 |
326.67 |
| Nov 10 2022 |
9451 |
486.91 |
| Nov 03 2022 |
7687 |
496.61 |
| Nov 03 2022 |
6418 |
477.21 |
| Nov 03 2022 |
1846 |
326.67 |
| Nov 03 2022 |
9425 |
486.91 |
| Oct 27 2022 |
7688 |
496.61 |
| Oct 27 2022 |
6417 |
477.21 |
| Oct 27 2022 |
1845 |
326.67 |
| Oct 27 2022 |
9424 |
486.91 |
| Oct 20 2022 |
7721 |
496.61 |
| Oct 20 2022 |
6417 |
477.21 |
| Oct 20 2022 |
1847 |
326.67 |
| Oct 20 2022 |
9488 |
486.91 |
| Oct 13 2022 |
7629 |
496.61 |
| Oct 13 2022 |
6417 |
477.21 |
| Oct 13 2022 |
1850 |
326.67 |
| Oct 13 2022 |
9399 |
486.91 |
| Oct 06 2022 |
7576 |
496.61 |
| Oct 06 2022 |
6436 |
477.21 |
| Oct 06 2022 |
1851 |
326.67 |
| Oct 06 2022 |
9359 |
486.91 |
| Sep 29 2022 |
7548 |
496.61 |
| Sep 29 2022 |
6447 |
477.21 |
| Sep 29 2022 |
1852 |
326.67 |
| Sep 29 2022 |
9349 |
486.91 |
| Sep 22 2022 |
7506 |
496.61 |
| Sep 22 2022 |
6433 |
477.21 |
| Sep 22 2022 |
1828 |
326.67 |
| Sep 22 2022 |
9313 |
486.91 |
| Sep 15 2022 |
7483 |
496.61 |
| Sep 15 2022 |
6428 |
477.21 |
| Sep 15 2022 |
1838 |
326.67 |
| Sep 15 2022 |
9367 |
486.91 |
| Sep 08 2022 |
7562 |
496.61 |
| Sep 08 2022 |
6410 |
477.21 |
| Sep 08 2022 |
1680 |
320.83 |
| Sep 08 2022 |
9382 |
486.91 |
| Sep 01 2022 |
7528 |
496.61 |
| Sep 01 2022 |
6343 |
477.21 |
| Sep 01 2022 |
1676 |
320.83 |
| Sep 01 2022 |
9383 |
486.91 |
| Aug 25 2022 |
7524 |
496.61 |
| Aug 25 2022 |
6328 |
477.21 |
| Aug 25 2022 |
1675 |
320.83 |
| Aug 25 2022 |
9354 |
486.91 |
| Aug 18 2022 |
7524 |
496.61 |
| Aug 18 2022 |
6344 |
477.21 |
| Aug 18 2022 |
1682 |
320.83 |
| Aug 18 2022 |
9371 |
486.91 |
| Aug 11 2022 |
7524 |
496.61 |
| Aug 11 2022 |
6340 |
477.21 |
| Aug 11 2022 |
1683 |
320.83 |
| Aug 11 2022 |
9285 |
486.91 |
| Aug 04 2022 |
7510 |
496.61 |
| Aug 04 2022 |
6336 |
477.21 |
| Aug 04 2022 |
1683 |
320.83 |
| Aug 04 2022 |
9279 |
486.91 |
| Jul 28 2022 |
7451 |
496.61 |
| Jul 28 2022 |
6271 |
477.21 |
| Jul 28 2022 |
1683 |
320.83 |
| Jul 28 2022 |
9202 |
486.91 |
| Jul 21 2022 |
7350 |
496.61 |
| Jul 21 2022 |
6239 |
477.21 |
| Jul 21 2022 |
1703 |
320.83 |
| Jul 21 2022 |
9142 |
486.91 |
| Jul 14 2022 |
7351 |
496.61 |
| Jul 14 2022 |
6241 |
477.21 |
| Jul 14 2022 |
1704 |
320.83 |
| Jul 14 2022 |
9132 |
486.91 |
| Jul 07 2022 |
7326 |
496.61 |
| Jul 07 2022 |
6202 |
477.21 |
| Jul 07 2022 |
1706 |
320.83 |
| Jul 07 2022 |
8946 |
486.91 |
| Jun 30 2022 |
7306 |
496.61 |
| Jun 30 2022 |
6203 |
477.21 |
| Jun 30 2022 |
1706 |
320.83 |
| Jun 30 2022 |
8923 |
486.91 |
| Jun 23 2022 |
7289 |
496.61 |
| Jun 23 2022 |
6251 |
477.21 |
| Jun 23 2022 |
1684 |
320.83 |
| Jun 23 2022 |
8914 |
486.91 |
| Jun 16 2022 |
7215 |
496.61 |
| Jun 16 2022 |
6219 |
477.21 |
| Jun 16 2022 |
1686 |
320.83 |
| Jun 16 2022 |
8898 |
486.91 |
| Jun 09 2022 |
7100 |
496.61 |
| Jun 09 2022 |
6203 |
477.21 |
| Jun 09 2022 |
1503 |
320.83 |
| Jun 09 2022 |
8978 |
486.91 |
| Jun 02 2022 |
7020 |
496.61 |
| Jun 02 2022 |
1397 |
320.83 |
| Jun 02 2022 |
9516 |
496.61 |
| May 26 2022 |
6987 |
496.61 |
| May 26 2022 |
1386 |
320.83 |
| May 26 2022 |
9457 |
496.61 |
| May 19 2022 |
6928 |
496.61 |
| May 19 2022 |
1385 |
320.83 |
| May 19 2022 |
9419 |
496.61 |
| May 12 2022 |
6910 |
496.61 |
| May 12 2022 |
1385 |
320.83 |
| May 12 2022 |
9381 |
496.61 |
| May 05 2022 |
6729 |
496.61 |
| May 05 2022 |
1290 |
320.83 |
| May 05 2022 |
9004 |
496.61 |
| Apr 28 2022 |
6814 |
496.61 |
| Apr 28 2022 |
1290 |
320.83 |
| Apr 28 2022 |
9158 |
496.61 |
| Apr 21 2022 |
6427 |
496.61 |
| Apr 21 2022 |
8670 |
496.61 |
| Apr 14 2022 |
6384 |
496.61 |
| Apr 14 2022 |
8636 |
496.61 |
| Apr 07 2022 |
6319 |
496.61 |
| Apr 07 2022 |
8636 |
496.61 |
| Mar 31 2022 |
6317 |
496.61 |
| Mar 31 2022 |
8535 |
496.61 |
| Mar 24 2022 |
6110 |
496.61 |
| Mar 24 2022 |
8382 |
496.61 |
| Mar 17 2022 |
6099 |
496.61 |
| Mar 17 2022 |
8323 |
496.61 |
| Mar 10 2022 |
6088 |
496.61 |
| Mar 10 2022 |
8306 |
496.61 |
