| Apr 29 2025 |
7059 |
503.46 |
| Apr 29 2025 |
10642 |
503.46 |
| Apr 22 2025 |
6966 |
503.46 |
| Apr 22 2025 |
10541 |
503.46 |
| Apr 15 2025 |
6974 |
503.46 |
| Apr 15 2025 |
10639 |
503.46 |
| Apr 08 2025 |
7016 |
503.46 |
| Apr 08 2025 |
10610 |
503.46 |
| Apr 01 2025 |
5425 |
449.05 |
| Apr 01 2025 |
7911 |
449.05 |
| Mar 25 2025 |
5477 |
449.05 |
| Mar 25 2025 |
7981 |
449.05 |
| Mar 18 2025 |
5385 |
449.05 |
| Mar 18 2025 |
7907 |
449.05 |
| Mar 11 2025 |
5382 |
449.05 |
| Mar 11 2025 |
7879 |
449.05 |
| Mar 04 2025 |
5360 |
449.05 |
| Mar 04 2025 |
7876 |
449.05 |
| Feb 25 2025 |
5368 |
449.05 |
| Feb 25 2025 |
7850 |
449.05 |
| Feb 18 2025 |
5344 |
449.05 |
| Feb 18 2025 |
7834 |
449.05 |
| Feb 11 2025 |
5365 |
449.05 |
| Feb 11 2025 |
7893 |
449.05 |
| Feb 04 2025 |
5328 |
449.05 |
| Feb 04 2025 |
7876 |
449.05 |
| Jan 29 2025 |
5280 |
449.05 |
| Jan 29 2025 |
7839 |
449.05 |
| Jan 22 2025 |
5308 |
449.05 |
| Jan 22 2025 |
7862 |
449.05 |
| Jan 15 2025 |
5333 |
449.05 |
| Jan 15 2025 |
7900 |
449.05 |
| Jan 08 2025 |
5333 |
449.05 |
| Jan 08 2025 |
6093 |
449.05 |
| Jan 01 2025 |
5333 |
449.05 |
| Jan 01 2025 |
6082 |
449.05 |
| Dec 25 2024 |
5333 |
449.05 |
| Dec 25 2024 |
6084 |
449.05 |
| Dec 18 2024 |
5351 |
449.05 |
| Dec 18 2024 |
6085 |
449.05 |
| Dec 11 2024 |
5351 |
449.05 |
| Dec 11 2024 |
6085 |
449.05 |
| Dec 04 2024 |
5351 |
449.05 |
| Dec 04 2024 |
6085 |
449.05 |
| Nov 27 2024 |
5351 |
449.05 |
| Nov 27 2024 |
6085 |
449.05 |
| Nov 20 2024 |
5351 |
449.05 |
| Nov 20 2024 |
6052 |
449.05 |
| Nov 13 2024 |
5351 |
449.05 |
| Nov 13 2024 |
6053 |
449.05 |
| Nov 06 2024 |
5319 |
449.05 |
| Nov 06 2024 |
6089 |
449.05 |
| Oct 30 2024 |
5145 |
449.05 |
| Oct 30 2024 |
5958 |
449.05 |
| Oct 23 2024 |
5145 |
449.05 |
| Oct 23 2024 |
6879 |
449.05 |
| Oct 16 2024 |
5143 |
449.05 |
| Oct 16 2024 |
6846 |
449.05 |
| Oct 09 2024 |
5143 |
449.05 |
| Oct 09 2024 |
6878 |
449.05 |
| Oct 02 2024 |
5125 |
449.05 |
| Oct 02 2024 |
6781 |
449.05 |
| Sep 25 2024 |
5054 |
449.05 |
| Sep 25 2024 |
6691 |
449.05 |
| Sep 18 2024 |
5048 |
449.05 |
| Sep 18 2024 |
6609 |
449.05 |
| Sep 11 2024 |
5028 |
449.05 |
| Sep 11 2024 |
6543 |
449.05 |
| Sep 04 2024 |
5207 |
449.05 |
| Sep 04 2024 |
6781 |
449.05 |
| Aug 28 2024 |
5248 |
449.05 |
| Aug 28 2024 |
6788 |
449.05 |
| Aug 21 2024 |
5288 |
449.05 |
| Aug 21 2024 |
6820 |
449.05 |
| Aug 14 2024 |
5235 |
449.05 |
| Aug 14 2024 |
6415 |
449.05 |
| Aug 07 2024 |
5271 |
449.05 |
| Aug 07 2024 |
8796 |
449.05 |
| Jul 31 2024 |
5332 |
449.05 |
| Jul 31 2024 |
8875 |
449.05 |
| Jul 24 2024 |
5310 |
449.05 |
| Jul 24 2024 |
8823 |
449.05 |
| Jul 17 2024 |
5240 |
449.05 |
| Jul 17 2024 |
8711 |
449.05 |
| Jul 10 2024 |
4980 |
449.05 |
| Jul 10 2024 |
6567 |
449.05 |
| Jul 03 2024 |
5135 |
449.05 |
| Jul 03 2024 |
6735 |
449.05 |
| Jun 26 2024 |
4979 |
449.05 |
| Jun 26 2024 |
6589 |
449.05 |
| Jun 19 2024 |
5004 |
449.05 |
| Jun 19 2024 |
6708 |
449.05 |
| Jun 12 2024 |
4943 |
449.05 |
| Jun 12 2024 |
6645 |
449.05 |
| Jun 05 2024 |
4920 |
449.05 |
| Jun 05 2024 |
6697 |
449.05 |
| May 29 2024 |
5027 |
449.05 |
| May 29 2024 |
6668 |
449.05 |
| May 22 2024 |
5294 |
449.05 |
| May 22 2024 |
7135 |
560.81 |
| May 22 2024 |
8950 |
486.3 |
| May 15 2024 |
5319 |
449.05 |
| May 15 2024 |
7046 |
560.81 |
| May 15 2024 |
8929 |
486.3 |
| May 08 2024 |
3218 |
394.64 |
| May 08 2024 |
7115 |
560.81 |
| May 08 2024 |
8464 |
477.73 |
| May 01 2024 |
5376 |
445.99 |
| May 01 2024 |
7109 |
560.81 |
| May 01 2024 |
8985 |
484.27 |
| Apr 24 2024 |
5725 |
449.75 |
| Apr 24 2024 |
9382 |
543.37 |
| Apr 24 2024 |
11748 |
449.75 |
| Apr 17 2024 |
5975 |
449.75 |
| Apr 17 2024 |
9338 |
543.37 |
| Apr 17 2024 |
11982 |
449.75 |
| Apr 10 2024 |
5947 |
449.75 |
| Apr 10 2024 |
9336 |
543.37 |
| Apr 10 2024 |
11971 |
449.75 |
| Apr 03 2024 |
6320 |
463.53 |
| Apr 03 2024 |
9311 |
543.37 |
| Apr 03 2024 |
13112 |
476.27 |
| Mar 27 2024 |
6586 |
473 |
| Mar 27 2024 |
9288 |
543.37 |
| Mar 27 2024 |
13010 |
473 |
| Mar 21 2024 |
6653 |
473 |
| Mar 21 2024 |
9314 |
543.37 |
| Mar 21 2024 |
13037 |
473 |
| Mar 14 2024 |
6440 |
473 |
| Mar 14 2024 |
9305 |
543.37 |
| Mar 14 2024 |
12911 |
473 |
| Mar 07 2024 |
6469 |
473 |
| Mar 07 2024 |
9356 |
543.37 |
| Mar 07 2024 |
12945 |
473 |
| Feb 29 2024 |
6612 |
472.69 |
| Feb 29 2024 |
9374 |
543.37 |
| Feb 29 2024 |
13023 |
472.69 |
| Feb 22 2024 |
6567 |
472.69 |
| Feb 22 2024 |
9333 |
543.37 |
| Feb 22 2024 |
12959 |
472.69 |
| Feb 15 2024 |
6583 |
472.69 |
| Feb 15 2024 |
9365 |
543.37 |
| Feb 15 2024 |
12944 |
472.69 |
| Feb 08 2024 |
6567 |
472.69 |
| Feb 08 2024 |
9367 |
543.37 |
| Feb 08 2024 |
12893 |
472.69 |
| Feb 01 2024 |
6394 |
472.69 |
| Feb 01 2024 |
9421 |
543.37 |
| Feb 01 2024 |
12785 |
472.69 |
| Jan 25 2024 |
6367 |
472.69 |
| Jan 25 2024 |
9431 |
543.37 |
| Jan 25 2024 |
12776 |
472.69 |
| Jan 18 2024 |
6367 |
472.69 |
| Jan 18 2024 |
9437 |
543.37 |
| Jan 18 2024 |
12778 |
472.69 |
| Jan 11 2024 |
6367 |
472.69 |
| Jan 11 2024 |
9436 |
543.37 |
| Jan 11 2024 |
12778 |
472.69 |
| Jan 04 2024 |
6367 |
472.69 |
| Jan 04 2024 |
9439 |
543.37 |
| Jan 04 2024 |
12770 |
472.69 |
| Dec 28 2023 |
6367 |
472.69 |
| Dec 28 2023 |
9444 |
543.37 |
| Dec 28 2023 |
12769 |
472.69 |
| Dec 21 2023 |
6367 |
472.69 |
| Dec 21 2023 |
9444 |
543.37 |
| Dec 21 2023 |
12769 |
472.69 |
| Dec 14 2023 |
6367 |
472.69 |
| Dec 14 2023 |
9441 |
543.37 |
| Dec 14 2023 |
12769 |
472.69 |
| Dec 07 2023 |
6367 |
472.69 |
| Dec 07 2023 |
9441 |
543.37 |
| Dec 07 2023 |
12770 |
472.69 |
| Nov 30 2023 |
6352 |
472.69 |
| Nov 30 2023 |
9437 |
543.37 |
| Nov 30 2023 |
12765 |
472.69 |
| Nov 23 2023 |
6352 |
472.69 |
| Nov 23 2023 |
9437 |
543.37 |
| Nov 23 2023 |
12764 |
472.69 |
| Nov 16 2023 |
6352 |
472.69 |
| Nov 16 2023 |
9436 |
543.37 |
| Nov 16 2023 |
12753 |
472.69 |
| Nov 09 2023 |
6356 |
472.69 |
| Nov 09 2023 |
9436 |
543.37 |
| Nov 09 2023 |
12757 |
472.69 |
| Nov 02 2023 |
6356 |
472.69 |
| Nov 02 2023 |
9436 |
543.37 |
| Nov 02 2023 |
12757 |
472.69 |
| Oct 26 2023 |
6240 |
472.69 |
| Oct 26 2023 |
9487 |
543.37 |
| Oct 26 2023 |
12720 |
472.69 |
| Oct 19 2023 |
6290 |
472.69 |
| Oct 19 2023 |
9484 |
543.37 |
| Oct 19 2023 |
12669 |
472.69 |
| Oct 12 2023 |
6288 |
472.69 |
| Oct 12 2023 |
9503 |
543.37 |
| Oct 12 2023 |
12670 |
472.69 |
| Oct 05 2023 |
6282 |
472.69 |
| Oct 05 2023 |
9499 |
543.37 |
| Oct 05 2023 |
12494 |
472.69 |
| Sep 28 2023 |
6416 |
472.69 |
| Sep 28 2023 |
9502 |
543.37 |
| Sep 28 2023 |
12610 |
472.69 |
| Sep 21 2023 |
6392 |
472.69 |
| Sep 21 2023 |
9510 |
543.37 |
| Sep 21 2023 |
12590 |
472.69 |
| Sep 14 2023 |
6457 |
472.69 |
| Sep 14 2023 |
9525 |
543.37 |
| Sep 14 2023 |
12643 |
472.69 |
| Sep 07 2023 |
6497 |
472.69 |
| Sep 07 2023 |
9542 |
543.37 |
| Sep 07 2023 |
12695 |
472.69 |
| Aug 31 2023 |
6473 |
472.69 |
| Aug 31 2023 |
9631 |
543.37 |
| Aug 31 2023 |
12739 |
472.69 |
| Aug 24 2023 |
6501 |
472.69 |
| Aug 24 2023 |
9569 |
543.37 |
| Aug 24 2023 |
12606 |
472.69 |
| Aug 17 2023 |
6483 |
472.69 |
| Aug 17 2023 |
9599 |
543.37 |
| Aug 17 2023 |
12660 |
472.69 |
| Aug 10 2023 |
6506 |
472.69 |
| Aug 10 2023 |
9570 |
543.37 |
| Aug 10 2023 |
12690 |
472.69 |
| Aug 03 2023 |
6443 |
472.69 |
| Aug 03 2023 |
9532 |
543.37 |
| Aug 03 2023 |
12654 |
472.69 |
| Jul 27 2023 |
6478 |
472.69 |
| Jul 27 2023 |
9519 |
543.37 |
| Jul 27 2023 |
12651 |
472.69 |
| Jul 20 2023 |
6522 |
472.69 |
| Jul 20 2023 |
9562 |
543.37 |
| Jul 20 2023 |
12577 |
472.69 |
| Jul 13 2023 |
6490 |
472.69 |
| Jul 13 2023 |
9564 |
543.37 |
| Jul 13 2023 |
12581 |
472.69 |
| Jul 06 2023 |
6563 |
472.69 |
| Jul 06 2023 |
9605 |
543.37 |
| Jul 06 2023 |
12615 |
472.69 |
| Jun 29 2023 |
6530 |
472.69 |
| Jun 29 2023 |
9551 |
543.37 |
| Jun 29 2023 |
12585 |
472.69 |
| Jun 22 2023 |
6550 |
472.69 |
| Jun 22 2023 |
9536 |
543.37 |
| Jun 22 2023 |
12542 |
472.69 |
| Jun 15 2023 |
6547 |
472.69 |
| Jun 15 2023 |
9595 |
543.37 |
| Jun 15 2023 |
12597 |
472.69 |
| Jun 08 2023 |
6590 |
472.69 |
| Jun 08 2023 |
9596 |
543.37 |
| Jun 08 2023 |
12639 |
472.69 |
| Jun 01 2023 |
6698 |
472.69 |
| Jun 01 2023 |
9264 |
534.65 |
| Jun 01 2023 |
12663 |
472.69 |
| May 25 2023 |
6568 |
470.29 |
| May 25 2023 |
9271 |
534.65 |
| May 25 2023 |
12511 |
470.29 |
| May 18 2023 |
6557 |
470.29 |
| May 18 2023 |
9278 |
534.65 |
| May 18 2023 |
12459 |
470.29 |
| May 11 2023 |
6508 |
470.29 |
| May 11 2023 |
9223 |
534.65 |
| May 11 2023 |
12450 |
470.29 |
| May 04 2023 |
6446 |
475.39 |
| May 04 2023 |
9093 |
534.65 |
| May 04 2023 |
12458 |
475.39 |
| Apr 27 2023 |
6349 |
475.39 |
| Apr 27 2023 |
9054 |
534.65 |
| Apr 27 2023 |
12347 |
475.39 |
| Apr 20 2023 |
6270 |
475.39 |
| Apr 20 2023 |
9005 |
534.65 |
| Apr 20 2023 |
12242 |
475.39 |
| Apr 13 2023 |
6208 |
475.39 |
| Apr 13 2023 |
8983 |
534.65 |
| Apr 13 2023 |
12185 |
475.39 |
| Apr 06 2023 |
6112 |
475.39 |
| Apr 06 2023 |
8999 |
534.65 |
| Apr 06 2023 |
12086 |
475.39 |
| Mar 30 2023 |
6047 |
475.39 |
| Mar 30 2023 |
8941 |
534.65 |
| Mar 30 2023 |
12034 |
475.39 |
| Mar 23 2023 |
5976 |
475.39 |
| Mar 23 2023 |
8939 |
534.65 |
| Mar 23 2023 |
11977 |
475.39 |
| Mar 16 2023 |
5916 |
475.39 |
| Mar 16 2023 |
8892 |
534.65 |
| Mar 16 2023 |
11916 |
475.39 |
| Mar 09 2023 |
5722 |
475.39 |
| Mar 09 2023 |
8896 |
534.65 |
| Mar 09 2023 |
11783 |
475.39 |
| Mar 02 2023 |
5689 |
475.39 |
| Mar 02 2023 |
8785 |
534.65 |
| Mar 02 2023 |
11728 |
475.39 |
| Feb 23 2023 |
5710 |
475.39 |
| Feb 23 2023 |
8782 |
534.65 |
| Feb 23 2023 |
11737 |
475.39 |
| Feb 16 2023 |
5612 |
475.39 |
| Feb 16 2023 |
8769 |
534.65 |
| Feb 16 2023 |
11606 |
475.39 |
| Feb 09 2023 |
5613 |
475.39 |
| Feb 09 2023 |
8764 |
534.65 |
| Feb 09 2023 |
11594 |
475.39 |
| Feb 02 2023 |
5631 |
475.39 |
| Feb 02 2023 |
8743 |
534.65 |
| Feb 02 2023 |
11585 |
475.39 |
| Jan 26 2023 |
5629 |
475.39 |
| Jan 26 2023 |
8705 |
534.65 |
| Jan 26 2023 |
11561 |
475.39 |
| Jan 19 2023 |
5629 |
475.39 |
| Jan 19 2023 |
8670 |
534.65 |
| Jan 19 2023 |
11549 |
475.39 |
| Jan 12 2023 |
5629 |
475.39 |
| Jan 12 2023 |
8653 |
534.65 |
| Jan 12 2023 |
11550 |
475.39 |
| Jan 05 2023 |
5629 |
475.39 |
| Jan 05 2023 |
8653 |
534.65 |
| Jan 05 2023 |
11552 |
475.39 |
| Dec 29 2022 |
5629 |
475.39 |
| Dec 29 2022 |
8654 |
534.65 |
| Dec 29 2022 |
11552 |
475.39 |
| Dec 22 2022 |
5629 |
475.39 |
| Dec 22 2022 |
8654 |
534.65 |
| Dec 22 2022 |
11552 |
475.39 |
| Dec 15 2022 |
5591 |
475.39 |
| Dec 15 2022 |
8652 |
534.65 |
| Dec 15 2022 |
11522 |
475.39 |
| Dec 08 2022 |
5591 |
475.39 |
| Dec 08 2022 |
8655 |
534.65 |
| Dec 08 2022 |
11516 |
475.39 |
| Dec 01 2022 |
5591 |
475.39 |
| Dec 01 2022 |
8655 |
534.65 |
| Dec 01 2022 |
11516 |
475.39 |
| Nov 24 2022 |
5591 |
475.39 |
| Nov 24 2022 |
8655 |
534.65 |
| Nov 24 2022 |
11518 |
475.39 |
| Nov 17 2022 |
5561 |
475.39 |
| Nov 17 2022 |
8637 |
534.65 |
| Nov 17 2022 |
11497 |
475.39 |
| Nov 10 2022 |
5562 |
475.39 |
| Nov 10 2022 |
8638 |
534.65 |
| Nov 10 2022 |
11498 |
475.39 |
| Nov 03 2022 |
5562 |
475.39 |
| Nov 03 2022 |
8637 |
534.65 |
| Nov 03 2022 |
11477 |
475.39 |
| Oct 27 2022 |
5562 |
475.39 |
| Oct 27 2022 |
8633 |
534.65 |
| Oct 27 2022 |
11467 |
475.39 |
| Oct 20 2022 |
5573 |
475.39 |
| Oct 20 2022 |
8637 |
534.65 |
| Oct 20 2022 |
11484 |
475.39 |
| Oct 13 2022 |
5567 |
475.39 |
| Oct 13 2022 |
8637 |
534.65 |
| Oct 13 2022 |
11458 |
475.39 |
| Oct 06 2022 |
5575 |
475.39 |
| Oct 06 2022 |
8663 |
534.65 |
| Oct 06 2022 |
11461 |
475.39 |
| Sep 29 2022 |
5565 |
475.39 |
| Sep 29 2022 |
8685 |
534.65 |
| Sep 29 2022 |
11467 |
475.39 |
| Sep 22 2022 |
5548 |
475.39 |
| Sep 22 2022 |
8658 |
534.65 |
| Sep 22 2022 |
11449 |
475.39 |
| Sep 15 2022 |
5540 |
475.39 |
| Sep 15 2022 |
8651 |
534.65 |
| Sep 15 2022 |
11437 |
475.39 |
| Sep 08 2022 |
5557 |
475.39 |
| Sep 08 2022 |
8616 |
534.65 |
| Sep 08 2022 |
11409 |
475.39 |
| Sep 01 2022 |
5507 |
475.39 |
| Sep 01 2022 |
8527 |
534.65 |
| Sep 01 2022 |
11271 |
475.39 |
| Aug 25 2022 |
5451 |
475.39 |
| Aug 25 2022 |
8491 |
534.65 |
| Aug 25 2022 |
11185 |
475.39 |
| Aug 18 2022 |
5632 |
494.31 |
| Aug 18 2022 |
8498 |
534.65 |
| Aug 18 2022 |
12081 |
510.45 |
| Aug 11 2022 |
5607 |
494.31 |
| Aug 11 2022 |
8467 |
534.65 |
| Aug 11 2022 |
11985 |
510.45 |
| Aug 04 2022 |
5580 |
494.31 |
| Aug 04 2022 |
8465 |
534.65 |
| Aug 04 2022 |
11953 |
510.45 |
| Jul 28 2022 |
7997 |
510.09 |
| Jul 28 2022 |
8366 |
534.65 |
| Jul 28 2022 |
12028 |
522.37 |
| Jul 21 2022 |
7892 |
510.09 |
| Jul 21 2022 |
8312 |
534.65 |
| Jul 21 2022 |
11925 |
522.37 |
| Jul 14 2022 |
7897 |
510.09 |
| Jul 14 2022 |
8323 |
534.65 |
| Jul 14 2022 |
11893 |
522.37 |
| Jul 07 2022 |
7868 |
510.09 |
| Jul 07 2022 |
8279 |
534.65 |
| Jul 07 2022 |
11795 |
522.37 |
| Jun 30 2022 |
7851 |
510.09 |
| Jun 30 2022 |
8272 |
534.65 |
| Jun 30 2022 |
11752 |
522.37 |
| Jun 23 2022 |
7834 |
510.09 |
| Jun 23 2022 |
8314 |
534.65 |
| Jun 23 2022 |
11736 |
522.37 |
| Jun 16 2022 |
7754 |
510.09 |
| Jun 16 2022 |
8266 |
534.65 |
| Jun 16 2022 |
11495 |
522.37 |
| Jun 09 2022 |
7635 |
510.09 |
| Jun 09 2022 |
8230 |
534.65 |
| Jun 09 2022 |
11329 |
522.37 |
| Jun 02 2022 |
7547 |
510.09 |
| Jun 02 2022 |
10310 |
510.09 |
| May 26 2022 |
7514 |
510.09 |
| May 26 2022 |
10245 |
510.09 |
| May 19 2022 |
7454 |
510.09 |
| May 19 2022 |
10198 |
510.09 |
| May 12 2022 |
7436 |
510.09 |
| May 12 2022 |
10150 |
510.09 |
| May 05 2022 |
7246 |
510.09 |
| May 05 2022 |
9756 |
510.09 |
| Apr 28 2022 |
7332 |
510.09 |
| Apr 28 2022 |
9906 |
510.09 |
| Apr 21 2022 |
6920 |
510.09 |
| Apr 21 2022 |
9387 |
510.09 |
| Apr 14 2022 |
6863 |
510.09 |
| Apr 14 2022 |
9346 |
510.09 |
| Apr 07 2022 |
6759 |
509.32 |
| Apr 07 2022 |
9302 |
509.32 |
| Mar 31 2022 |
6754 |
509.32 |
| Mar 31 2022 |
9204 |
509.32 |
| Mar 24 2022 |
6528 |
509.32 |
| Mar 24 2022 |
9031 |
509.32 |
| Mar 17 2022 |
6516 |
509.32 |
| Mar 17 2022 |
8964 |
509.32 |
| Mar 10 2022 |
6499 |
509.32 |
| Mar 10 2022 |
8948 |
509.32 |
