| Jun 06 2026 |
6965 |
341.54 |
| Jun 06 2026 |
4763 |
490.94 |
| Jun 06 2026 |
4052 |
435.24 |
| Jun 06 2026 |
5387 |
453.8 |
| Jun 02 2026 |
6925 |
341.54 |
| Jun 02 2026 |
4697 |
490.94 |
| Jun 02 2026 |
3968 |
435.24 |
| Jun 02 2026 |
5298 |
453.8 |
| May 26 2026 |
8168 |
341.54 |
| May 26 2026 |
4744 |
490.94 |
| May 26 2026 |
4016 |
435.24 |
| May 26 2026 |
5328 |
453.8 |
| May 19 2026 |
8305 |
341.54 |
| May 19 2026 |
5169 |
490.94 |
| May 19 2026 |
4684 |
457.91 |
| May 19 2026 |
6656 |
464.52 |
| May 12 2026 |
5408 |
490.94 |
| May 12 2026 |
4972 |
464.3 |
| May 12 2026 |
6863 |
470.96 |
| May 05 2026 |
5533 |
490.94 |
| May 05 2026 |
5108 |
480.59 |
| May 05 2026 |
6783 |
484.04 |
| Apr 28 2026 |
5581 |
490.94 |
| Apr 28 2026 |
5226 |
480.59 |
| Apr 28 2026 |
6755 |
484.04 |
| Apr 21 2026 |
5695 |
490.94 |
| Apr 21 2026 |
5207 |
480.59 |
| Apr 21 2026 |
6724 |
484.04 |
| Apr 14 2026 |
5858 |
490.94 |
| Apr 14 2026 |
5218 |
480.59 |
| Apr 14 2026 |
6737 |
484.04 |
| Apr 07 2026 |
5197 |
480.59 |
| Apr 07 2026 |
6605 |
480.59 |
| Mar 31 2026 |
5203 |
480.59 |
| Mar 31 2026 |
6457 |
480.59 |
| Mar 24 2026 |
5404 |
469.95 |
| Mar 24 2026 |
5200 |
480.59 |
| Mar 24 2026 |
6295 |
477.04 |
| Mar 17 2026 |
5029 |
456.35 |
| Mar 17 2026 |
5157 |
480.59 |
| Mar 17 2026 |
7367 |
466.05 |
| Mar 10 2026 |
2879 |
459.42 |
| Mar 10 2026 |
5023 |
480.59 |
| Mar 10 2026 |
7260 |
460.4 |
| Mar 03 2026 |
2919 |
459.42 |
| Mar 03 2026 |
4998 |
480.59 |
| Mar 03 2026 |
7325 |
460.4 |
| Feb 24 2026 |
2956 |
459.42 |
| Feb 24 2026 |
4977 |
480.59 |
| Feb 24 2026 |
7151 |
460.4 |
| Feb 17 2026 |
3134 |
459.42 |
| Feb 17 2026 |
4952 |
480.59 |
| Feb 17 2026 |
7227 |
460.4 |
| Feb 10 2026 |
3224 |
459.42 |
| Feb 10 2026 |
4919 |
480.59 |
| Feb 10 2026 |
7309 |
460.4 |
| Feb 03 2026 |
3231 |
459.42 |
| Feb 03 2026 |
4927 |
480.59 |
| Feb 03 2026 |
7330 |
460.4 |
| Jan 27 2026 |
3291 |
459.42 |
| Jan 27 2026 |
4919 |
480.59 |
| Jan 27 2026 |
7385 |
460.4 |
| Jan 20 2026 |
3314 |
459.42 |
| Jan 20 2026 |
4901 |
480.59 |
| Jan 20 2026 |
7420 |
460.4 |
| Jan 13 2026 |
3314 |
459.42 |
| Jan 13 2026 |
4909 |
480.59 |
| Jan 13 2026 |
7436 |
460.4 |
| Jan 06 2026 |
3314 |
459.42 |
| Jan 06 2026 |
4904 |
480.59 |
| Jan 06 2026 |
7436 |
460.4 |
| Dec 30 2025 |
3314 |
459.42 |
| Dec 30 2025 |
4900 |
480.59 |
| Dec 30 2025 |
7445 |
460.4 |
| Dec 23 2025 |
3284 |
459.42 |
| Dec 23 2025 |
4901 |
480.59 |
| Dec 23 2025 |
7430 |
460.4 |
| Dec 16 2025 |
3316 |
459.42 |
| Dec 16 2025 |
4901 |
480.59 |
| Dec 16 2025 |
7448 |
460.4 |
| Dec 09 2025 |
3316 |
459.42 |
| Dec 09 2025 |
4901 |
480.59 |
| Dec 09 2025 |
7448 |
460.4 |
| Dec 02 2025 |
3316 |
459.42 |
| Dec 02 2025 |
4900 |
480.59 |
| Dec 02 2025 |
7450 |
460.4 |
| Nov 25 2025 |
3316 |
459.42 |
| Nov 25 2025 |
4900 |
480.59 |
| Nov 25 2025 |
7450 |
460.4 |
| Nov 18 2025 |
3316 |
459.42 |
| Nov 18 2025 |
4900 |
480.59 |
| Nov 18 2025 |
7450 |
460.4 |
| Nov 11 2025 |
3316 |
459.42 |
| Nov 11 2025 |
4875 |
480.59 |
| Nov 11 2025 |
7444 |
460.4 |
| Nov 04 2025 |
3316 |
459.42 |
| Nov 04 2025 |
4875 |
480.59 |
| Nov 04 2025 |
7445 |
460.4 |
| Oct 28 2025 |
3365 |
459.42 |
| Oct 28 2025 |
4881 |
480.59 |
| Oct 28 2025 |
7477 |
460.4 |
| Oct 21 2025 |
3379 |
459.42 |
| Oct 21 2025 |
4881 |
480.59 |
| Oct 21 2025 |
7489 |
460.4 |
| Oct 14 2025 |
3379 |
459.42 |
| Oct 14 2025 |
4905 |
480.59 |
| Oct 14 2025 |
7490 |
460.4 |
| Oct 07 2025 |
3363 |
459.42 |
| Oct 07 2025 |
4899 |
480.59 |
| Oct 07 2025 |
7467 |
460.4 |
| Sep 30 2025 |
3357 |
459.42 |
| Sep 30 2025 |
4882 |
480.59 |
| Sep 30 2025 |
7466 |
460.4 |
| Sep 23 2025 |
3332 |
459.42 |
| Sep 23 2025 |
4885 |
480.59 |
| Sep 23 2025 |
7488 |
460.4 |
| Sep 16 2025 |
3383 |
459.42 |
| Sep 16 2025 |
4786 |
480.59 |
| Sep 16 2025 |
7514 |
460.4 |
| Sep 09 2025 |
3375 |
459.42 |
| Sep 09 2025 |
4816 |
480.59 |
| Sep 09 2025 |
7524 |
460.4 |
| Sep 02 2025 |
3396 |
459.42 |
| Sep 02 2025 |
4835 |
480.59 |
| Sep 02 2025 |
7464 |
460.4 |
| Aug 26 2025 |
3365 |
458.7 |
| Aug 26 2025 |
4859 |
480.59 |
| Aug 26 2025 |
7540 |
457.58 |
| Aug 19 2025 |
3399 |
458.7 |
| Aug 19 2025 |
4888 |
480.59 |
| Aug 19 2025 |
7520 |
457.58 |
| Aug 12 2025 |
3388 |
458.7 |
| Aug 12 2025 |
7155 |
480.59 |
| Aug 12 2025 |
7516 |
457.58 |
| Aug 05 2025 |
3441 |
458.7 |
| Aug 05 2025 |
7147 |
480.59 |
| Aug 05 2025 |
7588 |
457.58 |
| Jul 29 2025 |
3402 |
458.7 |
| Jul 29 2025 |
7270 |
480.59 |
| Jul 29 2025 |
7532 |
457.58 |
| Jul 22 2025 |
3472 |
458.7 |
| Jul 22 2025 |
7257 |
480.59 |
| Jul 22 2025 |
7681 |
457.58 |
| Jul 15 2025 |
3414 |
450.84 |
| Jul 15 2025 |
7236 |
480.59 |
| Jul 15 2025 |
7499 |
449.99 |
| Jul 08 2025 |
3417 |
450.84 |
| Jul 08 2025 |
7344 |
480.59 |
| Jul 08 2025 |
7541 |
449.99 |
| Jul 01 2025 |
3429 |
450.84 |
| Jul 01 2025 |
7720 |
480.59 |
| Jul 01 2025 |
7516 |
449.99 |
| Jun 24 2025 |
3410 |
450.84 |
| Jun 24 2025 |
7427 |
480.59 |
| Jun 24 2025 |
7527 |
449.99 |
| Jun 17 2025 |
3408 |
450.84 |
| Jun 17 2025 |
7476 |
480.59 |
| Jun 17 2025 |
7544 |
449.99 |
| Jun 10 2025 |
3359 |
450.84 |
| Jun 10 2025 |
7564 |
480.59 |
| Jun 10 2025 |
7501 |
449.99 |
| Jun 03 2025 |
3304 |
450.84 |
| Jun 03 2025 |
7502 |
480.59 |
| Jun 03 2025 |
7509 |
449.99 |
| May 27 2025 |
3286 |
450.84 |
| May 27 2025 |
7521 |
450.84 |
| May 20 2025 |
3330 |
450.84 |
| May 20 2025 |
7091 |
468.19 |
| May 20 2025 |
7627 |
450.75 |
| May 13 2025 |
3333 |
450.84 |
| May 13 2025 |
7031 |
468.19 |
| May 13 2025 |
7688 |
450.75 |
| May 06 2025 |
3272 |
450.84 |
| May 06 2025 |
7071 |
468.19 |
| May 06 2025 |
7630 |
450.75 |
| Apr 29 2025 |
3397 |
450.84 |
| Apr 29 2025 |
7100 |
468.19 |
| Apr 29 2025 |
7754 |
450.75 |
| Apr 22 2025 |
3389 |
450.84 |
| Apr 22 2025 |
7165 |
468.19 |
| Apr 22 2025 |
7825 |
450.75 |
| Apr 15 2025 |
3422 |
450.84 |
| Apr 15 2025 |
6707 |
453.76 |
| Apr 15 2025 |
7701 |
444.98 |
| Apr 08 2025 |
3138 |
428.04 |
| Apr 08 2025 |
6697 |
453.76 |
| Apr 08 2025 |
7140 |
423.16 |
| Apr 01 2025 |
3268 |
432 |
| Apr 01 2025 |
6660 |
453.76 |
| Apr 01 2025 |
7334 |
429.73 |
| Mar 25 2025 |
3137 |
428.64 |
| Mar 25 2025 |
6649 |
453.76 |
| Mar 25 2025 |
6955 |
419.12 |
| Mar 18 2025 |
3182 |
428.64 |
| Mar 18 2025 |
6602 |
453.76 |
| Mar 18 2025 |
6996 |
419.12 |
| Mar 11 2025 |
2883 |
410.13 |
| Mar 11 2025 |
6583 |
453.76 |
| Mar 11 2025 |
6542 |
406.83 |
| Mar 04 2025 |
2936 |
410.13 |
| Mar 04 2025 |
6585 |
453.76 |
| Mar 04 2025 |
6565 |
406.83 |
| Feb 25 2025 |
2873 |
410.13 |
| Feb 25 2025 |
6576 |
453.76 |
| Feb 25 2025 |
6520 |
406.83 |
| Feb 18 2025 |
2896 |
410.13 |
| Feb 18 2025 |
6525 |
453.76 |
| Feb 18 2025 |
6533 |
406.83 |
| Feb 11 2025 |
2989 |
410.13 |
| Feb 11 2025 |
6539 |
453.76 |
| Feb 11 2025 |
6553 |
406.83 |
| Feb 04 2025 |
2957 |
410.13 |
| Feb 04 2025 |
6520 |
453.76 |
| Feb 04 2025 |
6521 |
406.83 |
| Jan 29 2025 |
2994 |
410.13 |
| Jan 29 2025 |
6512 |
453.76 |
| Jan 29 2025 |
6512 |
406.83 |
| Jan 22 2025 |
3022 |
410.13 |
| Jan 22 2025 |
6499 |
453.76 |
| Jan 22 2025 |
6536 |
406.83 |
| Jan 15 2025 |
3024 |
410.13 |
| Jan 15 2025 |
6500 |
453.76 |
| Jan 15 2025 |
6533 |
406.83 |
| Jan 08 2025 |
3024 |
410.13 |
| Jan 08 2025 |
4586 |
453.76 |
| Jan 08 2025 |
6488 |
406.83 |
| Jan 01 2025 |
3024 |
410.13 |
| Jan 01 2025 |
4610 |
453.76 |
| Jan 01 2025 |
6490 |
406.83 |
| Dec 25 2024 |
3024 |
410.13 |
| Dec 25 2024 |
4613 |
453.76 |
| Dec 25 2024 |
6480 |
406.83 |
| Dec 18 2024 |
2993 |
410.13 |
| Dec 18 2024 |
4612 |
453.76 |
| Dec 18 2024 |
6468 |
406.83 |
| Dec 11 2024 |
2993 |
410.13 |
| Dec 11 2024 |
4609 |
453.76 |
| Dec 11 2024 |
6465 |
406.83 |
| Dec 04 2024 |
2993 |
410.13 |
| Dec 04 2024 |
4609 |
453.76 |
| Dec 04 2024 |
6465 |
406.83 |
| Nov 27 2024 |
2993 |
410.13 |
| Nov 27 2024 |
4609 |
453.76 |
| Nov 27 2024 |
6465 |
406.83 |
| Nov 20 2024 |
2993 |
410.13 |
| Nov 20 2024 |
4568 |
453.76 |
| Nov 20 2024 |
6463 |
406.83 |
| Nov 13 2024 |
2992 |
410.13 |
| Nov 13 2024 |
4571 |
453.76 |
| Nov 13 2024 |
6458 |
406.83 |
| Nov 06 2024 |
2974 |
410.13 |
| Nov 06 2024 |
4563 |
453.76 |
| Nov 06 2024 |
6450 |
406.83 |
| Oct 30 2024 |
2959 |
410.13 |
| Oct 30 2024 |
4583 |
453.76 |
| Oct 30 2024 |
6430 |
406.83 |
| Oct 23 2024 |
2959 |
410.13 |
| Oct 23 2024 |
4588 |
453.76 |
| Oct 23 2024 |
6708 |
406.83 |
| Oct 16 2024 |
2957 |
410.13 |
| Oct 16 2024 |
4592 |
453.76 |
| Oct 16 2024 |
6717 |
406.83 |
| Oct 09 2024 |
2990 |
410.13 |
| Oct 09 2024 |
4592 |
453.76 |
| Oct 09 2024 |
6727 |
406.83 |
| Oct 02 2024 |
2982 |
410.13 |
| Oct 02 2024 |
4541 |
453.76 |
| Oct 02 2024 |
6709 |
406.83 |
| Sep 25 2024 |
2915 |
410.13 |
| Sep 25 2024 |
4550 |
453.76 |
| Sep 25 2024 |
6700 |
406.83 |
| Sep 18 2024 |
2925 |
410.13 |
| Sep 18 2024 |
4540 |
453.76 |
| Sep 18 2024 |
6639 |
406.83 |
| Sep 11 2024 |
2915 |
410.13 |
| Sep 11 2024 |
4528 |
453.76 |
| Sep 11 2024 |
6657 |
406.83 |
| Sep 04 2024 |
2944 |
416.35 |
| Sep 04 2024 |
4536 |
453.76 |
| Sep 04 2024 |
6567 |
406.83 |
| Aug 28 2024 |
2939 |
416.35 |
| Aug 28 2024 |
4579 |
453.76 |
| Aug 28 2024 |
6621 |
406.83 |
| Aug 21 2024 |
2968 |
416.35 |
| Aug 21 2024 |
4524 |
453.76 |
| Aug 21 2024 |
6685 |
406.83 |
| Aug 14 2024 |
2967 |
416.35 |
| Aug 14 2024 |
4250 |
453.76 |
| Aug 14 2024 |
6540 |
406.83 |
| Aug 07 2024 |
2932 |
416.35 |
| Aug 07 2024 |
6923 |
453.76 |
| Aug 07 2024 |
6563 |
406.83 |
| Jul 31 2024 |
2399 |
388.06 |
| Jul 31 2024 |
7015 |
453.76 |
| Jul 31 2024 |
6848 |
414.34 |
| Jul 24 2024 |
1971 |
368.7 |
| Jul 24 2024 |
7037 |
453.76 |
| Jul 24 2024 |
6342 |
402.72 |
| Jul 17 2024 |
1991 |
368.7 |
| Jul 17 2024 |
6985 |
453.76 |
| Jul 17 2024 |
6393 |
402.72 |
| Jul 10 2024 |
2009 |
368.7 |
| Jul 10 2024 |
4576 |
453.76 |
| Jul 10 2024 |
6296 |
402.72 |
| Jul 03 2024 |
1999 |
368.7 |
| Jul 03 2024 |
4679 |
453.76 |
| Jul 03 2024 |
6349 |
402.72 |
| Jun 26 2024 |
2742 |
405.28 |
| Jun 26 2024 |
4768 |
453.76 |
| Jun 26 2024 |
6285 |
402.72 |
| Jun 19 2024 |
2681 |
405.28 |
| Jun 19 2024 |
4804 |
453.76 |
| Jun 19 2024 |
6341 |
402.72 |
| Jun 12 2024 |
2695 |
405.28 |
| Jun 12 2024 |
4805 |
453.76 |
| Jun 12 2024 |
6321 |
402.72 |
| Jun 05 2024 |
2694 |
405.28 |
| Jun 05 2024 |
5231 |
460.06 |
| Jun 05 2024 |
6400 |
402.72 |
| May 29 2024 |
2728 |
405.28 |
| May 29 2024 |
5466 |
475.44 |
| May 29 2024 |
6267 |
398.4 |
| May 22 2024 |
2652 |
405.28 |
| May 22 2024 |
5412 |
467.11 |
| May 22 2024 |
6184 |
395.84 |
| May 15 2024 |
2934 |
422.17 |
| May 15 2024 |
5456 |
467.11 |
| May 15 2024 |
6810 |
414.24 |
| May 08 2024 |
2848 |
422.17 |
| May 08 2024 |
5445 |
467.11 |
| May 08 2024 |
6758 |
414.24 |
| May 01 2024 |
2869 |
422.17 |
| May 01 2024 |
5480 |
467.11 |
| May 01 2024 |
6880 |
414.24 |
| Apr 24 2024 |
4673 |
411.7 |
| Apr 24 2024 |
7323 |
431.97 |
| Apr 24 2024 |
10199 |
420.82 |
| Apr 17 2024 |
4899 |
411.7 |
| Apr 17 2024 |
7292 |
431.97 |
| Apr 17 2024 |
10406 |
420.82 |
| Apr 10 2024 |
4871 |
411.7 |
| Apr 10 2024 |
7290 |
431.97 |
| Apr 10 2024 |
10373 |
420.82 |
| Apr 03 2024 |
4912 |
411.7 |
| Apr 03 2024 |
7275 |
431.97 |
| Apr 03 2024 |
10364 |
420.82 |
| Mar 27 2024 |
5311 |
422.96 |
| Mar 27 2024 |
7232 |
431.97 |
| Mar 27 2024 |
10689 |
425.92 |
| Mar 21 2024 |
5645 |
431.84 |
| Mar 21 2024 |
7263 |
431.97 |
| Mar 21 2024 |
11717 |
443.91 |
| Mar 14 2024 |
5478 |
431.84 |
| Mar 14 2024 |
7238 |
431.97 |
| Mar 14 2024 |
11598 |
443.91 |
| Mar 07 2024 |
5494 |
431.84 |
| Mar 07 2024 |
7279 |
431.97 |
| Mar 07 2024 |
11630 |
443.91 |
| Feb 29 2024 |
5607 |
431.84 |
| Feb 29 2024 |
7289 |
431.97 |
| Feb 29 2024 |
11714 |
443.91 |
| Feb 22 2024 |
5587 |
431.84 |
| Feb 22 2024 |
7246 |
431.97 |
| Feb 22 2024 |
11662 |
443.91 |
| Feb 15 2024 |
5595 |
431.84 |
| Feb 15 2024 |
7269 |
431.97 |
| Feb 15 2024 |
11644 |
443.91 |
| Feb 08 2024 |
5575 |
431.84 |
| Feb 08 2024 |
7271 |
431.97 |
| Feb 08 2024 |
11597 |
443.91 |
| Feb 01 2024 |
5399 |
431.84 |
| Feb 01 2024 |
7309 |
431.97 |
| Feb 01 2024 |
11486 |
443.91 |
| Jan 25 2024 |
5372 |
431.84 |
| Jan 25 2024 |
7318 |
431.97 |
| Jan 25 2024 |
11474 |
443.91 |
| Jan 18 2024 |
5372 |
431.84 |
| Jan 18 2024 |
7319 |
431.97 |
| Jan 18 2024 |
11475 |
443.91 |
| Jan 11 2024 |
5372 |
431.84 |
| Jan 11 2024 |
7320 |
431.97 |
| Jan 11 2024 |
11476 |
443.91 |
| Jan 04 2024 |
5372 |
431.84 |
| Jan 04 2024 |
7321 |
431.97 |
| Jan 04 2024 |
11466 |
443.91 |
| Dec 28 2023 |
5372 |
431.84 |
| Dec 28 2023 |
7324 |
431.97 |
| Dec 28 2023 |
11464 |
443.91 |
| Dec 21 2023 |
5372 |
431.84 |
| Dec 21 2023 |
7324 |
431.97 |
| Dec 21 2023 |
11464 |
443.91 |
| Dec 14 2023 |
5372 |
431.84 |
| Dec 14 2023 |
7323 |
431.97 |
| Dec 14 2023 |
11464 |
443.91 |
| Dec 07 2023 |
5372 |
431.84 |
| Dec 07 2023 |
7323 |
431.97 |
| Dec 07 2023 |
11465 |
443.91 |
| Nov 30 2023 |
5358 |
431.84 |
| Nov 30 2023 |
7319 |
431.97 |
| Nov 30 2023 |
11461 |
443.91 |
| Nov 23 2023 |
5357 |
431.84 |
| Nov 23 2023 |
7318 |
431.97 |
| Nov 23 2023 |
11461 |
443.91 |
| Nov 16 2023 |
5357 |
431.84 |
| Nov 16 2023 |
7316 |
431.97 |
| Nov 16 2023 |
11452 |
443.91 |
| Nov 09 2023 |
5358 |
431.84 |
| Nov 09 2023 |
7314 |
431.97 |
| Nov 09 2023 |
11451 |
443.91 |
| Nov 02 2023 |
5358 |
431.84 |
| Nov 02 2023 |
7314 |
431.97 |
| Nov 02 2023 |
11451 |
443.91 |
| Oct 26 2023 |
5268 |
431.84 |
| Oct 26 2023 |
7334 |
431.97 |
| Oct 26 2023 |
11407 |
443.91 |
| Oct 19 2023 |
5302 |
431.84 |
| Oct 19 2023 |
7333 |
431.97 |
| Oct 19 2023 |
11358 |
443.91 |
| Oct 12 2023 |
5300 |
431.84 |
| Oct 12 2023 |
7342 |
431.97 |
| Oct 12 2023 |
11357 |
443.91 |
| Oct 05 2023 |
5294 |
431.84 |
| Oct 05 2023 |
7342 |
431.97 |
| Oct 05 2023 |
11202 |
443.91 |
| Sep 28 2023 |
5414 |
431.84 |
| Sep 28 2023 |
7343 |
431.97 |
| Sep 28 2023 |
11312 |
443.91 |
| Sep 21 2023 |
5393 |
431.84 |
| Sep 21 2023 |
7342 |
431.97 |
| Sep 21 2023 |
11304 |
443.91 |
| Sep 14 2023 |
5452 |
431.84 |
| Sep 14 2023 |
7355 |
431.97 |
| Sep 14 2023 |
11344 |
443.91 |
| Sep 07 2023 |
5483 |
431.84 |
| Sep 07 2023 |
7372 |
431.97 |
| Sep 07 2023 |
11393 |
443.91 |
| Aug 31 2023 |
5477 |
431.84 |
| Aug 31 2023 |
7445 |
431.97 |
| Aug 31 2023 |
11434 |
443.91 |
| Aug 24 2023 |
5507 |
431.84 |
| Aug 24 2023 |
7401 |
431.97 |
| Aug 24 2023 |
11319 |
443.91 |
| Aug 17 2023 |
5491 |
431.84 |
| Aug 17 2023 |
7424 |
431.97 |
| Aug 17 2023 |
11376 |
443.91 |
| Aug 10 2023 |
5514 |
431.84 |
| Aug 10 2023 |
7422 |
431.97 |
| Aug 10 2023 |
11396 |
443.91 |
| Aug 03 2023 |
5465 |
431.84 |
| Aug 03 2023 |
7388 |
431.97 |
| Aug 03 2023 |
11360 |
443.91 |
| Jul 27 2023 |
5490 |
431.84 |
| Jul 27 2023 |
7380 |
431.97 |
| Jul 27 2023 |
11359 |
443.91 |
| Jul 20 2023 |
5531 |
431.84 |
| Jul 20 2023 |
7428 |
431.97 |
| Jul 20 2023 |
11284 |
443.91 |
| Jul 13 2023 |
5502 |
431.84 |
| Jul 13 2023 |
7423 |
431.97 |
| Jul 13 2023 |
11289 |
443.91 |
| Jul 06 2023 |
5555 |
431.84 |
| Jul 06 2023 |
7434 |
431.97 |
| Jul 06 2023 |
11324 |
443.91 |
| Jun 29 2023 |
5529 |
431.84 |
| Jun 29 2023 |
7384 |
431.97 |
| Jun 29 2023 |
11309 |
443.91 |
| Jun 22 2023 |
5544 |
431.84 |
| Jun 22 2023 |
7372 |
431.97 |
| Jun 22 2023 |
11266 |
443.91 |
| Jun 15 2023 |
5537 |
431.84 |
| Jun 15 2023 |
7417 |
431.97 |
| Jun 15 2023 |
11302 |
443.91 |
| Jun 08 2023 |
5586 |
431.84 |
| Jun 08 2023 |
7251 |
426.22 |
| Jun 08 2023 |
11245 |
441.54 |
| Jun 01 2023 |
5665 |
431.84 |
| Jun 01 2023 |
6884 |
418.61 |
| Jun 01 2023 |
11790 |
452.12 |
| May 25 2023 |
5585 |
431.84 |
| May 25 2023 |
6828 |
418.61 |
| May 25 2023 |
11711 |
452.12 |
| May 18 2023 |
5567 |
431.84 |
| May 18 2023 |
6774 |
418.61 |
| May 18 2023 |
11664 |
452.12 |
| May 11 2023 |
5518 |
431.84 |
| May 11 2023 |
6735 |
418.61 |
| May 11 2023 |
11666 |
452.12 |
| May 04 2023 |
5381 |
431.84 |
| May 04 2023 |
6657 |
418.61 |
| May 04 2023 |
11490 |
452.12 |
| Apr 27 2023 |
5313 |
431.84 |
| Apr 27 2023 |
6628 |
418.61 |
| Apr 27 2023 |
10488 |
434.79 |
| Apr 20 2023 |
5260 |
431.84 |
| Apr 20 2023 |
6532 |
418.61 |
| Apr 20 2023 |
9631 |
420.94 |
| Apr 13 2023 |
5207 |
431.84 |
| Apr 13 2023 |
6500 |
418.61 |
| Apr 13 2023 |
9589 |
420.94 |
| Apr 06 2023 |
5137 |
431.84 |
| Apr 06 2023 |
6489 |
418.61 |
| Apr 06 2023 |
9529 |
420.94 |
| Mar 30 2023 |
5079 |
431.84 |
| Mar 30 2023 |
6469 |
418.61 |
| Mar 30 2023 |
9491 |
420.94 |
| Mar 23 2023 |
5023 |
431.84 |
| Mar 23 2023 |
6602 |
424.05 |
| Mar 23 2023 |
9914 |
429.04 |
| Mar 16 2023 |
4963 |
431.25 |
| Mar 16 2023 |
6879 |
433.12 |
| Mar 16 2023 |
9289 |
419.47 |
| Mar 09 2023 |
4812 |
431.25 |
| Mar 09 2023 |
6855 |
433.12 |
| Mar 09 2023 |
9178 |
419.47 |
| Mar 02 2023 |
4781 |
431.25 |
| Mar 02 2023 |
6811 |
433.12 |
| Mar 02 2023 |
9137 |
419.47 |
| Feb 23 2023 |
4797 |
431.25 |
| Feb 23 2023 |
6802 |
433.12 |
| Feb 23 2023 |
9141 |
419.47 |
| Feb 16 2023 |
4702 |
431.25 |
| Feb 16 2023 |
6740 |
433.12 |
| Feb 16 2023 |
9048 |
419.47 |
| Feb 09 2023 |
4703 |
431.25 |
| Feb 09 2023 |
6724 |
433.12 |
| Feb 09 2023 |
9039 |
419.47 |
| Feb 02 2023 |
4700 |
431.25 |
| Feb 02 2023 |
6688 |
433.12 |
| Feb 02 2023 |
9013 |
419.47 |
| Jan 26 2023 |
4698 |
431.25 |
| Jan 26 2023 |
6659 |
433.12 |
| Jan 26 2023 |
8996 |
419.47 |
| Jan 19 2023 |
4698 |
431.25 |
| Jan 19 2023 |
6639 |
433.12 |
| Jan 19 2023 |
8987 |
419.47 |
| Jan 12 2023 |
4698 |
431.25 |
| Jan 12 2023 |
6638 |
433.12 |
| Jan 12 2023 |
8987 |
419.47 |
| Jan 05 2023 |
4698 |
431.25 |
| Jan 05 2023 |
6638 |
433.12 |
| Jan 05 2023 |
8989 |
419.47 |
| Dec 29 2022 |
4698 |
431.25 |
| Dec 29 2022 |
6638 |
433.12 |
| Dec 29 2022 |
8989 |
419.47 |
| Dec 22 2022 |
4698 |
431.25 |
| Dec 22 2022 |
6638 |
433.12 |
| Dec 22 2022 |
8989 |
419.47 |
| Dec 15 2022 |
4679 |
431.25 |
| Dec 15 2022 |
6637 |
433.12 |
| Dec 15 2022 |
8986 |
419.47 |
| Dec 08 2022 |
4679 |
431.25 |
| Dec 08 2022 |
6631 |
433.12 |
| Dec 08 2022 |
8980 |
419.47 |
| Dec 01 2022 |
4679 |
431.25 |
| Dec 01 2022 |
6631 |
433.12 |
| Dec 01 2022 |
8980 |
419.47 |
| Nov 24 2022 |
4679 |
431.25 |
| Nov 24 2022 |
6631 |
433.12 |
| Nov 24 2022 |
8980 |
419.47 |
| Nov 17 2022 |
4660 |
431.25 |
| Nov 17 2022 |
6627 |
433.12 |
| Nov 17 2022 |
8971 |
419.47 |
| Nov 10 2022 |
4661 |
431.25 |
| Nov 10 2022 |
6627 |
433.12 |
| Nov 10 2022 |
8972 |
419.47 |
| Nov 03 2022 |
4659 |
431.25 |
| Nov 03 2022 |
6601 |
433.12 |
| Nov 03 2022 |
8949 |
419.47 |
| Oct 27 2022 |
4659 |
431.25 |
| Oct 27 2022 |
6585 |
433.12 |
| Oct 27 2022 |
8937 |
419.47 |
| Oct 20 2022 |
4666 |
431.25 |
| Oct 20 2022 |
6586 |
433.12 |
| Oct 20 2022 |
8945 |
419.47 |
| Oct 13 2022 |
4666 |
431.25 |
| Oct 13 2022 |
6586 |
433.12 |
| Oct 13 2022 |
8932 |
419.47 |
| Oct 06 2022 |
4669 |
431.25 |
| Oct 06 2022 |
6589 |
433.12 |
| Oct 06 2022 |
8937 |
419.47 |
| Sep 29 2022 |
4661 |
431.25 |
| Sep 29 2022 |
6611 |
433.12 |
| Sep 29 2022 |
8941 |
419.47 |
| Sep 22 2022 |
4648 |
431.25 |
| Sep 22 2022 |
6605 |
433.12 |
| Sep 22 2022 |
8927 |
419.47 |
| Sep 15 2022 |
4639 |
431.25 |
| Sep 15 2022 |
6606 |
433.12 |
| Sep 15 2022 |
8921 |
419.47 |
| Sep 08 2022 |
4643 |
431.25 |
| Sep 08 2022 |
6538 |
433.12 |
| Sep 08 2022 |
8893 |
419.47 |
| Sep 01 2022 |
4607 |
431.25 |
| Sep 01 2022 |
6459 |
433.12 |
| Sep 01 2022 |
8795 |
419.47 |
| Aug 25 2022 |
4572 |
431.25 |
| Aug 25 2022 |
6392 |
433.12 |
| Aug 25 2022 |
8718 |
419.47 |
| Aug 18 2022 |
4582 |
433.81 |
| Aug 18 2022 |
6359 |
433.12 |
| Aug 18 2022 |
7854 |
404.02 |
| Aug 11 2022 |
4570 |
433.81 |
| Aug 11 2022 |
6259 |
433.12 |
| Aug 11 2022 |
7805 |
404.02 |
| Aug 04 2022 |
4540 |
433.81 |
| Aug 04 2022 |
6250 |
433.12 |
| Aug 04 2022 |
7784 |
404.02 |
| Jul 28 2022 |
5083 |
464.89 |
| Jul 28 2022 |
6143 |
433.12 |
| Jul 28 2022 |
8229 |
414.93 |
| Jul 21 2022 |
5054 |
464.89 |
| Jul 21 2022 |
6032 |
433.12 |
| Jul 21 2022 |
8133 |
414.93 |
| Jul 14 2022 |
5035 |
464.89 |
| Jul 14 2022 |
6024 |
433.12 |
| Jul 14 2022 |
8120 |
414.93 |
| Jul 07 2022 |
4962 |
464.89 |
| Jul 07 2022 |
5971 |
433.12 |
| Jul 07 2022 |
8052 |
414.93 |
| Jun 30 2022 |
5302 |
490.69 |
| Jun 30 2022 |
5945 |
433.12 |
| Jun 30 2022 |
8596 |
426.25 |
| Jun 23 2022 |
5298 |
490.69 |
| Jun 23 2022 |
5911 |
433.12 |
| Jun 23 2022 |
8574 |
426.25 |
| Jun 16 2022 |
5188 |
487.37 |
| Jun 16 2022 |
5676 |
433.12 |
| Jun 16 2022 |
8383 |
426.25 |
| Jun 09 2022 |
5115 |
487.37 |
| Jun 09 2022 |
5594 |
433.12 |
| Jun 09 2022 |
8260 |
426.25 |
| Jun 02 2022 |
4966 |
487.37 |
| Jun 02 2022 |
3342 |
406.8 |
| Jun 02 2022 |
8920 |
446.52 |
| May 26 2022 |
4894 |
487.37 |
| May 26 2022 |
3319 |
406.8 |
| May 26 2022 |
8775 |
446.52 |
| May 19 2022 |
4676 |
487.37 |
| May 19 2022 |
2891 |
395.75 |
| May 19 2022 |
9295 |
469.05 |
| May 12 2022 |
4651 |
487.37 |
| May 12 2022 |
2888 |
395.75 |
| May 12 2022 |
9203 |
469.05 |
| May 05 2022 |
4478 |
487.37 |
| May 05 2022 |
9447 |
487.37 |
| Apr 28 2022 |
4329 |
487.37 |
| Apr 28 2022 |
9235 |
487.37 |
| Apr 21 2022 |
4061 |
487.37 |
| Apr 21 2022 |
8920 |
487.37 |
| Apr 14 2022 |
3852 |
487.37 |
| Apr 14 2022 |
8751 |
487.37 |
| Apr 07 2022 |
7373 |
530.5 |
| Apr 07 2022 |
10278 |
530.5 |
| Mar 31 2022 |
7370 |
530.5 |
| Mar 31 2022 |
10173 |
530.5 |
| Mar 24 2022 |
7115 |
530.5 |
| Mar 24 2022 |
9983 |
530.5 |
| Mar 17 2022 |
7103 |
530.5 |
| Mar 17 2022 |
9912 |
530.5 |
| Mar 10 2022 |
7072 |
530.5 |
| Mar 10 2022 |
9906 |
530.5 |
