| Jun 06 2026 |
10043 |
425 |
| Jun 06 2026 |
440 |
334.4 |
| Jun 06 2026 |
3096 |
351.41 |
| Jun 06 2026 |
2975 |
333.5 |
| Jun 02 2026 |
9993 |
425 |
| Jun 02 2026 |
444 |
334.4 |
| Jun 02 2026 |
3064 |
351.41 |
| Jun 02 2026 |
2959 |
333.5 |
| May 26 2026 |
11858 |
425 |
| May 26 2026 |
447 |
334.4 |
| May 26 2026 |
3072 |
351.41 |
| May 26 2026 |
2979 |
333.5 |
| May 19 2026 |
12106 |
425 |
| May 19 2026 |
456 |
334.4 |
| May 19 2026 |
2757 |
340.74 |
| May 19 2026 |
2683 |
325.56 |
| May 12 2026 |
469 |
334.4 |
| May 12 2026 |
2784 |
340.74 |
| May 12 2026 |
2707 |
325.56 |
| May 05 2026 |
509 |
334.4 |
| May 05 2026 |
2740 |
340.74 |
| May 05 2026 |
2698 |
325.56 |
| Apr 28 2026 |
624 |
334.4 |
| Apr 28 2026 |
2781 |
340.74 |
| Apr 28 2026 |
2793 |
325.56 |
| Apr 21 2026 |
749 |
334.4 |
| Apr 21 2026 |
2774 |
340.74 |
| Apr 21 2026 |
2845 |
325.56 |
| Apr 14 2026 |
788 |
334.4 |
| Apr 14 2026 |
2721 |
340.74 |
| Apr 14 2026 |
2824 |
325.56 |
| Apr 07 2026 |
883 |
336.8 |
| Apr 07 2026 |
2716 |
340.74 |
| Apr 07 2026 |
2874 |
326.7 |
| Mar 31 2026 |
1028 |
341.92 |
| Mar 31 2026 |
2522 |
333.82 |
| Mar 31 2026 |
2833 |
324.46 |
| Mar 24 2026 |
1582 |
374.8 |
| Mar 24 2026 |
2531 |
333.82 |
| Mar 24 2026 |
3054 |
329.89 |
| Mar 17 2026 |
1892 |
393.1 |
| Mar 17 2026 |
2413 |
327.26 |
| Mar 17 2026 |
2856 |
324.51 |
| Mar 10 2026 |
1645 |
370.62 |
| Mar 10 2026 |
2540 |
333.82 |
| Mar 10 2026 |
2979 |
327.94 |
| Mar 03 2026 |
1649 |
370.62 |
| Mar 03 2026 |
2572 |
333.82 |
| Mar 03 2026 |
2997 |
327.94 |
| Feb 24 2026 |
1950 |
386.28 |
| Feb 24 2026 |
2751 |
343.86 |
| Feb 24 2026 |
3057 |
331.51 |
| Feb 17 2026 |
1497 |
355.6 |
| Feb 17 2026 |
2761 |
343.86 |
| Feb 17 2026 |
3109 |
331.37 |
| Feb 10 2026 |
1532 |
354.83 |
| Feb 10 2026 |
2727 |
341.99 |
| Feb 10 2026 |
3138 |
331.37 |
| Feb 03 2026 |
1534 |
354.83 |
| Feb 03 2026 |
2748 |
341.99 |
| Feb 03 2026 |
3151 |
331.37 |
| Jan 27 2026 |
1564 |
354.83 |
| Jan 27 2026 |
2759 |
341.99 |
| Jan 27 2026 |
3166 |
331.37 |
| Jan 20 2026 |
1572 |
354.83 |
| Jan 20 2026 |
2773 |
341.99 |
| Jan 20 2026 |
3172 |
331.37 |
| Jan 13 2026 |
1572 |
354.83 |
| Jan 13 2026 |
2784 |
341.99 |
| Jan 13 2026 |
3182 |
331.37 |
| Jan 06 2026 |
1572 |
354.83 |
| Jan 06 2026 |
2786 |
341.99 |
| Jan 06 2026 |
3188 |
331.37 |
| Dec 30 2025 |
1572 |
354.83 |
| Dec 30 2025 |
2794 |
341.99 |
| Dec 30 2025 |
3192 |
331.37 |
| Dec 23 2025 |
1558 |
354.83 |
| Dec 23 2025 |
2794 |
341.99 |
| Dec 23 2025 |
3186 |
331.37 |
| Dec 16 2025 |
1575 |
354.83 |
| Dec 16 2025 |
2794 |
341.99 |
| Dec 16 2025 |
3191 |
331.37 |
| Dec 09 2025 |
1575 |
354.83 |
| Dec 09 2025 |
2794 |
341.99 |
| Dec 09 2025 |
3191 |
331.37 |
| Dec 02 2025 |
1575 |
354.83 |
| Dec 02 2025 |
2795 |
341.99 |
| Dec 02 2025 |
3192 |
331.37 |
| Nov 25 2025 |
1575 |
354.83 |
| Nov 25 2025 |
2795 |
341.99 |
| Nov 25 2025 |
3192 |
331.37 |
| Nov 18 2025 |
1575 |
354.83 |
| Nov 18 2025 |
2795 |
341.99 |
| Nov 18 2025 |
3192 |
331.37 |
| Nov 11 2025 |
1575 |
354.83 |
| Nov 11 2025 |
2793 |
341.99 |
| Nov 11 2025 |
3191 |
331.37 |
| Nov 04 2025 |
1575 |
354.83 |
| Nov 04 2025 |
2793 |
341.99 |
| Nov 04 2025 |
3191 |
331.37 |
| Oct 28 2025 |
1588 |
354.83 |
| Oct 28 2025 |
2793 |
341.99 |
| Oct 28 2025 |
3195 |
331.37 |
| Oct 21 2025 |
1593 |
354.83 |
| Oct 21 2025 |
2793 |
341.99 |
| Oct 21 2025 |
3199 |
331.37 |
| Oct 14 2025 |
1593 |
354.83 |
| Oct 14 2025 |
2793 |
341.99 |
| Oct 14 2025 |
3199 |
331.37 |
| Oct 07 2025 |
1586 |
354.83 |
| Oct 07 2025 |
2792 |
341.99 |
| Oct 07 2025 |
3192 |
331.37 |
| Sep 30 2025 |
1585 |
354.83 |
| Sep 30 2025 |
2802 |
341.99 |
| Sep 30 2025 |
3195 |
331.37 |
| Sep 23 2025 |
1571 |
354.83 |
| Sep 23 2025 |
2826 |
341.99 |
| Sep 23 2025 |
3209 |
331.37 |
| Sep 16 2025 |
1579 |
354.83 |
| Sep 16 2025 |
2830 |
341.99 |
| Sep 16 2025 |
3212 |
331.37 |
| Sep 09 2025 |
1575 |
354.83 |
| Sep 09 2025 |
2838 |
341.99 |
| Sep 09 2025 |
3217 |
331.37 |
| Sep 02 2025 |
1566 |
354.83 |
| Sep 02 2025 |
2778 |
341.99 |
| Sep 02 2025 |
3157 |
331.37 |
| Aug 26 2025 |
1550 |
354.83 |
| Aug 26 2025 |
2814 |
341.99 |
| Aug 26 2025 |
3210 |
331.37 |
| Aug 19 2025 |
1562 |
354.83 |
| Aug 19 2025 |
2787 |
341.99 |
| Aug 19 2025 |
3203 |
331.37 |
| Aug 12 2025 |
1560 |
354.83 |
| Aug 12 2025 |
2763 |
341.99 |
| Aug 12 2025 |
3194 |
331.37 |
| Aug 05 2025 |
1590 |
354.83 |
| Aug 05 2025 |
2783 |
341.99 |
| Aug 05 2025 |
3221 |
331.37 |
| Jul 29 2025 |
1566 |
354.83 |
| Jul 29 2025 |
2745 |
341.99 |
| Jul 29 2025 |
3224 |
331.37 |
| Jul 22 2025 |
1585 |
354.83 |
| Jul 22 2025 |
2628 |
334.59 |
| Jul 22 2025 |
3289 |
331.37 |
| Jul 15 2025 |
1606 |
354.83 |
| Jul 15 2025 |
2609 |
334.59 |
| Jul 15 2025 |
3285 |
331.37 |
| Jul 08 2025 |
1377 |
343.84 |
| Jul 08 2025 |
2601 |
334.59 |
| Jul 08 2025 |
3175 |
328.83 |
| Jul 01 2025 |
1382 |
343.84 |
| Jul 01 2025 |
2565 |
334.59 |
| Jul 01 2025 |
3165 |
328.83 |
| Jun 24 2025 |
1370 |
343.84 |
| Jun 24 2025 |
2677 |
338.95 |
| Jun 24 2025 |
3175 |
328.83 |
| Jun 17 2025 |
1376 |
343.84 |
| Jun 17 2025 |
2693 |
338.95 |
| Jun 17 2025 |
3185 |
328.83 |
| Jun 10 2025 |
1363 |
343.84 |
| Jun 10 2025 |
2632 |
338.95 |
| Jun 10 2025 |
3157 |
328.83 |
| Jun 03 2025 |
1318 |
343.84 |
| Jun 03 2025 |
2900 |
346.61 |
| Jun 03 2025 |
3154 |
329 |
| May 27 2025 |
1300 |
343.84 |
| May 27 2025 |
3355 |
363.11 |
| May 27 2025 |
3483 |
337.62 |
| May 20 2025 |
1333 |
343.84 |
| May 20 2025 |
3414 |
363.11 |
| May 20 2025 |
3550 |
337.62 |
| May 13 2025 |
1330 |
343.84 |
| May 13 2025 |
3420 |
363.11 |
| May 13 2025 |
3572 |
337.62 |
| May 06 2025 |
1304 |
343.84 |
| May 06 2025 |
3388 |
363.11 |
| May 06 2025 |
3553 |
337.62 |
| Apr 29 2025 |
1374 |
343.84 |
| Apr 29 2025 |
3422 |
363.11 |
| Apr 29 2025 |
3636 |
337.62 |
| Apr 22 2025 |
1392 |
343.84 |
| Apr 22 2025 |
3431 |
363.11 |
| Apr 22 2025 |
3674 |
337.62 |
| Apr 15 2025 |
1391 |
343.84 |
| Apr 15 2025 |
4500 |
407.9 |
| Apr 15 2025 |
3958 |
343.8 |
| Apr 08 2025 |
1441 |
343.84 |
| Apr 08 2025 |
4543 |
407.9 |
| Apr 08 2025 |
4029 |
343.8 |
| Apr 01 2025 |
1671 |
353.55 |
| Apr 01 2025 |
4540 |
407.9 |
| Apr 01 2025 |
4126 |
346.07 |
| Mar 25 2025 |
1646 |
353.55 |
| Mar 25 2025 |
4514 |
407.9 |
| Mar 25 2025 |
4104 |
346.07 |
| Mar 18 2025 |
1664 |
353.55 |
| Mar 18 2025 |
4570 |
407.9 |
| Mar 18 2025 |
4125 |
346.07 |
| Mar 11 2025 |
1549 |
347.73 |
| Mar 11 2025 |
4534 |
407.9 |
| Mar 11 2025 |
3859 |
340.25 |
| Mar 04 2025 |
1733 |
355.26 |
| Mar 04 2025 |
4542 |
407.9 |
| Mar 04 2025 |
3901 |
340.85 |
| Feb 25 2025 |
1880 |
363.71 |
| Feb 25 2025 |
4517 |
407.9 |
| Feb 25 2025 |
4136 |
347.22 |
| Feb 18 2025 |
1920 |
364.79 |
| Feb 18 2025 |
4646 |
413.41 |
| Feb 18 2025 |
4377 |
353.05 |
| Feb 11 2025 |
1979 |
364.79 |
| Feb 11 2025 |
4653 |
413.41 |
| Feb 11 2025 |
4352 |
352.3 |
| Feb 04 2025 |
1964 |
364.79 |
| Feb 04 2025 |
4638 |
413.41 |
| Feb 04 2025 |
4337 |
352.3 |
| Jan 29 2025 |
1984 |
364.79 |
| Jan 29 2025 |
4623 |
413.41 |
| Jan 29 2025 |
4324 |
352.3 |
| Jan 22 2025 |
1999 |
364.79 |
| Jan 22 2025 |
4647 |
413.41 |
| Jan 22 2025 |
4332 |
352.3 |
| Jan 15 2025 |
2001 |
364.79 |
| Jan 15 2025 |
4647 |
413.41 |
| Jan 15 2025 |
4334 |
352.3 |
| Jan 08 2025 |
2001 |
364.79 |
| Jan 08 2025 |
4621 |
413.41 |
| Jan 08 2025 |
4295 |
352.3 |
| Jan 01 2025 |
2001 |
364.79 |
| Jan 01 2025 |
4625 |
413.41 |
| Jan 01 2025 |
4297 |
352.3 |
| Dec 25 2024 |
2001 |
364.79 |
| Dec 25 2024 |
4609 |
413.41 |
| Dec 25 2024 |
4292 |
352.3 |
| Dec 18 2024 |
1986 |
364.79 |
| Dec 18 2024 |
4609 |
413.41 |
| Dec 18 2024 |
4288 |
352.3 |
| Dec 11 2024 |
1986 |
364.79 |
| Dec 11 2024 |
4607 |
413.41 |
| Dec 11 2024 |
4285 |
352.3 |
| Dec 04 2024 |
1986 |
364.79 |
| Dec 04 2024 |
4607 |
413.41 |
| Dec 04 2024 |
4285 |
352.3 |
| Nov 27 2024 |
1986 |
364.79 |
| Nov 27 2024 |
4607 |
413.41 |
| Nov 27 2024 |
4285 |
352.3 |
| Nov 20 2024 |
1986 |
364.79 |
| Nov 20 2024 |
4606 |
413.41 |
| Nov 20 2024 |
4284 |
352.3 |
| Nov 13 2024 |
1985 |
364.79 |
| Nov 13 2024 |
4604 |
413.41 |
| Nov 13 2024 |
4281 |
352.3 |
| Nov 06 2024 |
1974 |
364.79 |
| Nov 06 2024 |
4605 |
413.41 |
| Nov 06 2024 |
4277 |
352.3 |
| Oct 30 2024 |
1966 |
364.79 |
| Oct 30 2024 |
4579 |
413.41 |
| Oct 30 2024 |
4263 |
352.3 |
| Oct 23 2024 |
1966 |
364.79 |
| Oct 23 2024 |
4587 |
413.41 |
| Oct 23 2024 |
4491 |
352.3 |
| Oct 16 2024 |
1964 |
364.79 |
| Oct 16 2024 |
4591 |
413.41 |
| Oct 16 2024 |
4499 |
352.3 |
| Oct 09 2024 |
1977 |
364.79 |
| Oct 09 2024 |
4575 |
413.41 |
| Oct 09 2024 |
4497 |
352.3 |
| Oct 02 2024 |
1975 |
364.79 |
| Oct 02 2024 |
4567 |
413.41 |
| Oct 02 2024 |
4491 |
352.3 |
| Sep 25 2024 |
1935 |
364.79 |
| Sep 25 2024 |
4553 |
413.41 |
| Sep 25 2024 |
4492 |
352.3 |
| Sep 18 2024 |
1948 |
364.79 |
| Sep 18 2024 |
4538 |
413.41 |
| Sep 18 2024 |
4446 |
352.3 |
| Sep 11 2024 |
1949 |
364.79 |
| Sep 11 2024 |
4509 |
413.41 |
| Sep 11 2024 |
4450 |
352.3 |
| Sep 04 2024 |
1889 |
364.79 |
| Sep 04 2024 |
4452 |
413.41 |
| Sep 04 2024 |
4388 |
352.3 |
| Aug 28 2024 |
1891 |
364.79 |
| Aug 28 2024 |
4449 |
413.41 |
| Aug 28 2024 |
4436 |
352.3 |
| Aug 21 2024 |
1814 |
361.47 |
| Aug 21 2024 |
4504 |
413.41 |
| Aug 21 2024 |
4449 |
351.68 |
| Aug 14 2024 |
1817 |
361.47 |
| Aug 14 2024 |
4376 |
413.41 |
| Aug 14 2024 |
4337 |
351.68 |
| Aug 07 2024 |
1796 |
361.47 |
| Aug 07 2024 |
4376 |
413.41 |
| Aug 07 2024 |
4338 |
351.68 |
| Jul 31 2024 |
1818 |
361.47 |
| Jul 31 2024 |
6243 |
434.93 |
| Jul 31 2024 |
4657 |
358.42 |
| Jul 24 2024 |
1958 |
367.92 |
| Jul 24 2024 |
6264 |
434.93 |
| Jul 24 2024 |
4995 |
368.53 |
| Jul 17 2024 |
1978 |
367.92 |
| Jul 17 2024 |
6214 |
434.93 |
| Jul 17 2024 |
5036 |
368.53 |
| Jul 10 2024 |
2145 |
374.98 |
| Jul 10 2024 |
4025 |
434.93 |
| Jul 10 2024 |
4970 |
368.53 |
| Jul 03 2024 |
2027 |
369.89 |
| Jul 03 2024 |
4104 |
434.93 |
| Jul 03 2024 |
4927 |
366.83 |
| Jun 26 2024 |
2038 |
369.89 |
| Jun 26 2024 |
4982 |
369.05 |
| Jun 19 2024 |
1986 |
369.89 |
| Jun 19 2024 |
2598 |
383.69 |
| Jun 19 2024 |
5012 |
368.54 |
| Jun 12 2024 |
1991 |
369.89 |
| Jun 12 2024 |
2591 |
383.69 |
| Jun 12 2024 |
4979 |
368.54 |
| Jun 05 2024 |
1983 |
369.89 |
| Jun 05 2024 |
2611 |
383.69 |
| Jun 05 2024 |
5012 |
368.54 |
| May 29 2024 |
2005 |
369.89 |
| May 29 2024 |
2625 |
383.69 |
| May 29 2024 |
5036 |
368.54 |
| May 22 2024 |
1950 |
369.89 |
| May 22 2024 |
2586 |
383.69 |
| May 22 2024 |
5071 |
368.54 |
| May 15 2024 |
1918 |
369.89 |
| May 15 2024 |
2490 |
383.69 |
| May 15 2024 |
4895 |
368.54 |
| May 08 2024 |
1958 |
373.28 |
| May 08 2024 |
2531 |
383.69 |
| May 08 2024 |
4854 |
368.54 |
| May 01 2024 |
1850 |
367.29 |
| May 01 2024 |
2530 |
383.69 |
| May 01 2024 |
4851 |
366.45 |
| Apr 24 2024 |
3149 |
367.29 |
| Apr 24 2024 |
2770 |
383.69 |
| Apr 24 2024 |
6832 |
366.45 |
| Apr 17 2024 |
3361 |
367.29 |
| Apr 17 2024 |
2750 |
383.69 |
| Apr 17 2024 |
7007 |
366.45 |
| Apr 10 2024 |
3338 |
367.29 |
| Apr 10 2024 |
2746 |
383.69 |
| Apr 10 2024 |
6989 |
366.45 |
| Apr 03 2024 |
3370 |
367.29 |
| Apr 03 2024 |
2740 |
383.69 |
| Apr 03 2024 |
6987 |
366.45 |
| Mar 27 2024 |
4741 |
405.29 |
| Mar 27 2024 |
2720 |
383.69 |
| Mar 27 2024 |
7761 |
379.33 |
| Mar 21 2024 |
3964 |
381.65 |
| Mar 21 2024 |
2708 |
383.69 |
| Mar 21 2024 |
7650 |
377.51 |
| Mar 14 2024 |
3855 |
381.65 |
| Mar 14 2024 |
2692 |
383.69 |
| Mar 14 2024 |
7608 |
377.75 |
| Mar 07 2024 |
3864 |
381.65 |
| Mar 07 2024 |
2700 |
383.69 |
| Mar 07 2024 |
7632 |
377.75 |
| Feb 29 2024 |
3536 |
370.1 |
| Feb 29 2024 |
2698 |
383.69 |
| Feb 29 2024 |
7203 |
370.1 |
| Feb 22 2024 |
3518 |
370.1 |
| Feb 22 2024 |
2694 |
383.69 |
| Feb 22 2024 |
7184 |
370.1 |
| Feb 15 2024 |
3511 |
370.1 |
| Feb 15 2024 |
2694 |
383.69 |
| Feb 15 2024 |
7164 |
370.1 |
| Feb 08 2024 |
3492 |
370.1 |
| Feb 08 2024 |
2679 |
383.69 |
| Feb 08 2024 |
7132 |
370.1 |
| Feb 01 2024 |
3347 |
370.1 |
| Feb 01 2024 |
2680 |
383.69 |
| Feb 01 2024 |
7034 |
370.1 |
| Jan 25 2024 |
3332 |
370.1 |
| Jan 25 2024 |
2666 |
383.69 |
| Jan 25 2024 |
7034 |
370.1 |
| Jan 18 2024 |
3332 |
370.1 |
| Jan 18 2024 |
2657 |
383.69 |
| Jan 18 2024 |
7040 |
370.1 |
| Jan 11 2024 |
3332 |
370.1 |
| Jan 11 2024 |
2649 |
383.69 |
| Jan 11 2024 |
7042 |
370.1 |
| Jan 04 2024 |
3332 |
370.1 |
| Jan 04 2024 |
2651 |
383.69 |
| Jan 04 2024 |
7036 |
370.1 |
| Dec 28 2023 |
3332 |
370.1 |
| Dec 28 2023 |
2650 |
383.69 |
| Dec 28 2023 |
7033 |
370.1 |
| Dec 21 2023 |
3332 |
370.1 |
| Dec 21 2023 |
2650 |
383.69 |
| Dec 21 2023 |
7033 |
370.1 |
| Dec 14 2023 |
3332 |
370.1 |
| Dec 14 2023 |
2651 |
383.69 |
| Dec 14 2023 |
7031 |
370.1 |
| Dec 07 2023 |
3332 |
370.1 |
| Dec 07 2023 |
2652 |
383.69 |
| Dec 07 2023 |
7031 |
370.1 |
| Nov 30 2023 |
3321 |
370.1 |
| Nov 30 2023 |
2654 |
383.69 |
| Nov 30 2023 |
7027 |
370.1 |
| Nov 23 2023 |
3321 |
370.1 |
| Nov 23 2023 |
2654 |
383.69 |
| Nov 23 2023 |
7026 |
370.1 |
| Nov 16 2023 |
3321 |
370.1 |
| Nov 16 2023 |
2641 |
383.69 |
| Nov 16 2023 |
7022 |
370.1 |
| Nov 09 2023 |
3323 |
370.1 |
| Nov 09 2023 |
2634 |
383.69 |
| Nov 09 2023 |
7018 |
370.1 |
| Nov 02 2023 |
3323 |
370.1 |
| Nov 02 2023 |
2634 |
383.69 |
| Nov 02 2023 |
7018 |
370.1 |
| Oct 26 2023 |
3274 |
370.1 |
| Oct 26 2023 |
2616 |
383.69 |
| Oct 26 2023 |
7002 |
370.1 |
| Oct 19 2023 |
3284 |
370.1 |
| Oct 19 2023 |
2606 |
383.69 |
| Oct 19 2023 |
6957 |
370.1 |
| Oct 12 2023 |
3284 |
370.1 |
| Oct 12 2023 |
2608 |
383.69 |
| Oct 12 2023 |
6958 |
370.1 |
| Oct 05 2023 |
3287 |
370.1 |
| Oct 05 2023 |
2610 |
383.69 |
| Oct 05 2023 |
6850 |
370.1 |
| Sep 28 2023 |
3369 |
370.1 |
| Sep 28 2023 |
2606 |
383.69 |
| Sep 28 2023 |
6928 |
370.1 |
| Sep 21 2023 |
3367 |
370.1 |
| Sep 21 2023 |
2533 |
383.69 |
| Sep 21 2023 |
6916 |
370.1 |
| Sep 14 2023 |
3393 |
370.1 |
| Sep 14 2023 |
2549 |
383.69 |
| Sep 14 2023 |
6937 |
370.1 |
| Sep 07 2023 |
3403 |
370.1 |
| Sep 07 2023 |
2609 |
383.69 |
| Sep 07 2023 |
6946 |
370.1 |
| Aug 31 2023 |
3576 |
374.86 |
| Aug 31 2023 |
2569 |
383.69 |
| Aug 31 2023 |
7041 |
370.95 |
| Aug 24 2023 |
3606 |
374.86 |
| Aug 24 2023 |
2567 |
383.69 |
| Aug 24 2023 |
6974 |
370.95 |
| Aug 17 2023 |
3590 |
374.86 |
| Aug 17 2023 |
2648 |
383.69 |
| Aug 17 2023 |
6999 |
370.95 |
| Aug 10 2023 |
3592 |
374.86 |
| Aug 10 2023 |
2707 |
383.69 |
| Aug 10 2023 |
7003 |
370.95 |
| Aug 03 2023 |
3572 |
374.86 |
| Aug 03 2023 |
2696 |
383.69 |
| Aug 03 2023 |
6995 |
370.95 |
| Jul 27 2023 |
3586 |
374.86 |
| Jul 27 2023 |
2736 |
383.69 |
| Jul 27 2023 |
6981 |
370.95 |
| Jul 20 2023 |
3627 |
374.86 |
| Jul 20 2023 |
7182 |
374.86 |
| Jul 13 2023 |
4254 |
392.77 |
| Jul 13 2023 |
8337 |
392.77 |
| Jul 06 2023 |
4410 |
396.53 |
| Jul 06 2023 |
8581 |
396.53 |
| Jun 29 2023 |
4397 |
396.53 |
| Jun 29 2023 |
8555 |
396.53 |
| Jun 22 2023 |
4411 |
396.53 |
| Jun 22 2023 |
8522 |
396.53 |
| Jun 15 2023 |
4406 |
396.53 |
| Jun 15 2023 |
8574 |
396.53 |
| Jun 08 2023 |
4449 |
396.53 |
| Jun 08 2023 |
8612 |
396.53 |
| Jun 01 2023 |
4501 |
396.53 |
| Jun 01 2023 |
8622 |
396.53 |
| May 25 2023 |
4448 |
396.53 |
| May 25 2023 |
8553 |
396.53 |
| May 18 2023 |
4700 |
404.28 |
| May 18 2023 |
8994 |
404.28 |
| May 11 2023 |
4649 |
404.28 |
| May 11 2023 |
8978 |
404.28 |
| May 04 2023 |
4538 |
404.28 |
| May 04 2023 |
8823 |
404.28 |
| Apr 27 2023 |
4475 |
404.28 |
| Apr 27 2023 |
8733 |
404.28 |
| Apr 20 2023 |
4426 |
404.28 |
| Apr 20 2023 |
8681 |
404.28 |
| Apr 13 2023 |
4380 |
404.28 |
| Apr 13 2023 |
8647 |
404.28 |
| Apr 06 2023 |
4323 |
404.28 |
| Apr 06 2023 |
8596 |
404.28 |
| Mar 30 2023 |
4271 |
404.28 |
| Mar 30 2023 |
8558 |
404.28 |
| Mar 23 2023 |
4228 |
404.28 |
| Mar 23 2023 |
8514 |
404.28 |
| Mar 16 2023 |
4193 |
404.28 |
| Mar 16 2023 |
8465 |
404.28 |
| Mar 09 2023 |
4063 |
404.28 |
| Mar 09 2023 |
8365 |
404.28 |
| Mar 02 2023 |
4032 |
404.28 |
| Mar 02 2023 |
8328 |
404.28 |
| Feb 23 2023 |
4041 |
404.28 |
| Feb 23 2023 |
8334 |
404.28 |
| Feb 16 2023 |
3953 |
404.28 |
| Feb 16 2023 |
8245 |
404.28 |
| Feb 09 2023 |
3953 |
404.28 |
| Feb 09 2023 |
8238 |
404.28 |
| Feb 02 2023 |
3965 |
404.28 |
| Feb 02 2023 |
8220 |
404.28 |
| Jan 26 2023 |
3964 |
404.28 |
| Jan 26 2023 |
8205 |
404.28 |
| Jan 19 2023 |
3964 |
404.28 |
| Jan 19 2023 |
8190 |
404.28 |
| Jan 12 2023 |
3964 |
404.28 |
| Jan 12 2023 |
8190 |
404.28 |
| Jan 05 2023 |
3964 |
404.28 |
| Jan 05 2023 |
8192 |
404.28 |
| Dec 29 2022 |
3964 |
404.28 |
| Dec 29 2022 |
8192 |
404.28 |
| Dec 22 2022 |
3964 |
404.28 |
| Dec 22 2022 |
8192 |
404.28 |
| Dec 15 2022 |
3950 |
404.28 |
| Dec 15 2022 |
8191 |
404.28 |
| Dec 08 2022 |
3950 |
404.28 |
| Dec 08 2022 |
8188 |
404.28 |
| Dec 01 2022 |
3950 |
404.28 |
| Dec 01 2022 |
8188 |
404.28 |
| Nov 24 2022 |
3950 |
404.28 |
| Nov 24 2022 |
8188 |
404.28 |
| Nov 17 2022 |
3939 |
404.28 |
| Nov 17 2022 |
8176 |
404.28 |
| Nov 10 2022 |
3940 |
404.28 |
| Nov 10 2022 |
8177 |
404.28 |
| Nov 03 2022 |
3939 |
404.28 |
| Nov 03 2022 |
8154 |
404.28 |
| Oct 27 2022 |
3939 |
404.28 |
| Oct 27 2022 |
8149 |
404.28 |
| Oct 20 2022 |
3945 |
404.28 |
| Oct 20 2022 |
8153 |
404.28 |
| Oct 13 2022 |
3939 |
404.28 |
| Oct 13 2022 |
8143 |
404.28 |
| Oct 06 2022 |
3939 |
404.28 |
| Oct 06 2022 |
8142 |
404.28 |
| Sep 29 2022 |
3931 |
404.28 |
| Sep 29 2022 |
8142 |
404.28 |
| Sep 22 2022 |
3920 |
404.28 |
| Sep 22 2022 |
8130 |
404.28 |
| Sep 15 2022 |
3911 |
404.28 |
| Sep 15 2022 |
8119 |
404.28 |
| Sep 08 2022 |
3917 |
404.28 |
| Sep 08 2022 |
8089 |
404.28 |
| Sep 01 2022 |
3881 |
404.28 |
| Sep 01 2022 |
7983 |
404.28 |
| Aug 25 2022 |
3843 |
404.28 |
| Aug 25 2022 |
7915 |
404.28 |
| Aug 18 2022 |
3792 |
404.28 |
| Aug 18 2022 |
7864 |
404.28 |
| Aug 11 2022 |
1939 |
360.03 |
| Aug 11 2022 |
2550 |
360.03 |
| Aug 04 2022 |
1920 |
360.03 |
| Aug 04 2022 |
2532 |
360.03 |
| Jul 28 2022 |
1917 |
360.03 |
| Jul 28 2022 |
2518 |
360.03 |
| Jul 21 2022 |
1885 |
360.03 |
| Jul 21 2022 |
2512 |
360.03 |
| Jul 14 2022 |
1879 |
360.03 |
| Jul 14 2022 |
2527 |
360.03 |
| Jul 07 2022 |
1875 |
360.03 |
| Jul 07 2022 |
2470 |
360.03 |
| Jun 30 2022 |
1868 |
360.03 |
| Jun 30 2022 |
2466 |
360.03 |
| Jun 23 2022 |
1866 |
360.03 |
| Jun 23 2022 |
2460 |
360.03 |
| Jun 16 2022 |
1856 |
360.03 |
| Jun 16 2022 |
2459 |
360.03 |
| Jun 09 2022 |
1816 |
360.03 |
| Jun 09 2022 |
2509 |
360.03 |
| Jun 02 2022 |
1766 |
360.03 |
| Jun 02 2022 |
2493 |
360.03 |
| May 26 2022 |
1749 |
360.03 |
| May 26 2022 |
2484 |
360.03 |
| May 19 2022 |
1755 |
360.03 |
| May 19 2022 |
2480 |
360.03 |
| May 12 2022 |
1748 |
360.03 |
| May 12 2022 |
2458 |
360.03 |
| May 05 2022 |
1656 |
360.03 |
| May 05 2022 |
2275 |
360.03 |
| Apr 28 2022 |
1801 |
360.03 |
| Apr 28 2022 |
2441 |
360.03 |
| Apr 21 2022 |
1671 |
360.03 |
| Apr 21 2022 |
2274 |
360.03 |
| Apr 14 2022 |
1689 |
360.03 |
| Apr 14 2022 |
2282 |
360.03 |
| Apr 07 2022 |
1363 |
345.47 |
| Apr 07 2022 |
1880 |
345.47 |
| Mar 31 2022 |
1367 |
345.47 |
| Mar 31 2022 |
1838 |
345.47 |
| Mar 24 2022 |
1352 |
345.47 |
| Mar 24 2022 |
1844 |
345.47 |
| Mar 17 2022 |
1353 |
345.47 |
| Mar 17 2022 |
1845 |
345.47 |
| Mar 10 2022 |
1360 |
345.47 |
| Mar 10 2022 |
1815 |
345.47 |
