| Jun 06 2026 |
1611 |
532.51 |
| Jun 06 2026 |
5122 |
470.32 |
| Jun 06 2026 |
7467 |
516.96 |
| Jun 02 2026 |
1628 |
532.51 |
| Jun 02 2026 |
5020 |
470.32 |
| Jun 02 2026 |
7364 |
516.96 |
| May 26 2026 |
1665 |
532.51 |
| May 26 2026 |
5062 |
470.32 |
| May 26 2026 |
7377 |
516.96 |
| May 19 2026 |
1670 |
532.51 |
| May 19 2026 |
5052 |
470.32 |
| May 19 2026 |
7343 |
516.96 |
| May 12 2026 |
1722 |
532.51 |
| May 12 2026 |
5146 |
470.32 |
| May 12 2026 |
7436 |
516.96 |
| May 05 2026 |
1802 |
532.51 |
| May 05 2026 |
4833 |
470.32 |
| May 05 2026 |
7407 |
516.96 |
| Apr 28 2026 |
2145 |
532.51 |
| Apr 28 2026 |
4953 |
470.32 |
| Apr 28 2026 |
7622 |
516.96 |
| Apr 21 2026 |
2464 |
532.51 |
| Apr 21 2026 |
4932 |
470.32 |
| Apr 21 2026 |
7734 |
516.96 |
| Apr 14 2026 |
2606 |
532.51 |
| Apr 14 2026 |
4952 |
470.32 |
| Apr 14 2026 |
7775 |
516.96 |
| Apr 07 2026 |
2720 |
532.51 |
| Apr 07 2026 |
4936 |
470.32 |
| Apr 07 2026 |
7827 |
516.96 |
| Mar 31 2026 |
2879 |
532.51 |
| Mar 31 2026 |
4938 |
470.32 |
| Mar 31 2026 |
7941 |
516.96 |
| Mar 24 2026 |
3030 |
532.51 |
| Mar 24 2026 |
4934 |
470.32 |
| Mar 24 2026 |
8091 |
516.96 |
| Mar 17 2026 |
3058 |
522.44 |
| Mar 17 2026 |
4883 |
470.32 |
| Mar 17 2026 |
8086 |
512.01 |
| Mar 10 2026 |
3261 |
522.44 |
| Mar 10 2026 |
4761 |
470.32 |
| Mar 10 2026 |
8107 |
512.01 |
| Mar 03 2026 |
3284 |
513.29 |
| Mar 03 2026 |
4729 |
470.32 |
| Mar 03 2026 |
7948 |
494.75 |
| Feb 24 2026 |
3316 |
513.29 |
| Feb 24 2026 |
4706 |
470.32 |
| Feb 24 2026 |
7755 |
494.75 |
| Feb 17 2026 |
3518 |
513.29 |
| Feb 17 2026 |
4688 |
470.32 |
| Feb 17 2026 |
7842 |
494.75 |
| Feb 10 2026 |
3616 |
513.29 |
| Feb 10 2026 |
4655 |
470.32 |
| Feb 10 2026 |
7930 |
494.75 |
| Feb 03 2026 |
3620 |
513.29 |
| Feb 03 2026 |
4663 |
470.32 |
| Feb 03 2026 |
7953 |
494.75 |
| Jan 27 2026 |
3685 |
513.29 |
| Jan 27 2026 |
4653 |
470.32 |
| Jan 27 2026 |
8013 |
494.75 |
| Jan 20 2026 |
3708 |
513.29 |
| Jan 20 2026 |
4641 |
470.32 |
| Jan 20 2026 |
8054 |
494.75 |
| Jan 13 2026 |
3708 |
513.29 |
| Jan 13 2026 |
4649 |
470.32 |
| Jan 13 2026 |
8071 |
494.75 |
| Jan 06 2026 |
3708 |
513.29 |
| Jan 06 2026 |
4645 |
470.32 |
| Jan 06 2026 |
8071 |
494.75 |
| Dec 30 2025 |
3708 |
513.29 |
| Dec 30 2025 |
4641 |
470.32 |
| Dec 30 2025 |
8077 |
494.75 |
| Dec 23 2025 |
3676 |
513.29 |
| Dec 23 2025 |
4642 |
470.32 |
| Dec 23 2025 |
8062 |
494.75 |
| Dec 16 2025 |
3711 |
513.29 |
| Dec 16 2025 |
4642 |
470.32 |
| Dec 16 2025 |
8081 |
494.75 |
| Dec 09 2025 |
3711 |
513.29 |
| Dec 09 2025 |
4642 |
470.32 |
| Dec 09 2025 |
8081 |
494.75 |
| Dec 02 2025 |
3711 |
513.29 |
| Dec 02 2025 |
4644 |
470.32 |
| Dec 02 2025 |
8082 |
494.75 |
| Nov 25 2025 |
3711 |
513.29 |
| Nov 25 2025 |
4644 |
470.32 |
| Nov 25 2025 |
8082 |
494.75 |
| Nov 18 2025 |
3711 |
513.29 |
| Nov 18 2025 |
4644 |
470.32 |
| Nov 18 2025 |
8082 |
494.75 |
| Nov 11 2025 |
3711 |
513.29 |
| Nov 11 2025 |
4623 |
470.32 |
| Nov 11 2025 |
8074 |
494.75 |
| Nov 04 2025 |
3711 |
513.29 |
| Nov 04 2025 |
4623 |
470.32 |
| Nov 04 2025 |
8075 |
494.75 |
| Oct 28 2025 |
3772 |
513.29 |
| Oct 28 2025 |
4629 |
470.32 |
| Oct 28 2025 |
8113 |
494.75 |
| Oct 21 2025 |
3790 |
513.29 |
| Oct 21 2025 |
4629 |
470.32 |
| Oct 21 2025 |
8124 |
494.75 |
| Oct 14 2025 |
3790 |
513.29 |
| Oct 14 2025 |
4650 |
470.32 |
| Oct 14 2025 |
8125 |
494.75 |
| Oct 07 2025 |
3773 |
513.29 |
| Oct 07 2025 |
4644 |
470.32 |
| Oct 07 2025 |
8101 |
494.75 |
| Sep 30 2025 |
3768 |
513.29 |
| Sep 30 2025 |
4629 |
470.32 |
| Sep 30 2025 |
8094 |
494.75 |
| Sep 23 2025 |
3742 |
513.29 |
| Sep 23 2025 |
4631 |
470.32 |
| Sep 23 2025 |
8111 |
494.75 |
| Sep 16 2025 |
3807 |
513.29 |
| Sep 16 2025 |
4531 |
470.32 |
| Sep 16 2025 |
8143 |
494.75 |
| Sep 09 2025 |
3797 |
513.29 |
| Sep 09 2025 |
4569 |
470.32 |
| Sep 09 2025 |
8148 |
494.75 |
| Sep 02 2025 |
3817 |
513.29 |
| Sep 02 2025 |
4592 |
470.32 |
| Sep 02 2025 |
8078 |
494.75 |
| Aug 26 2025 |
3792 |
513.29 |
| Aug 26 2025 |
4617 |
470.32 |
| Aug 26 2025 |
8218 |
494.75 |
| Aug 19 2025 |
3826 |
513.29 |
| Aug 19 2025 |
4647 |
470.32 |
| Aug 19 2025 |
8199 |
494.75 |
| Aug 12 2025 |
3812 |
513.29 |
| Aug 12 2025 |
6921 |
470.32 |
| Aug 12 2025 |
8182 |
494.75 |
| Aug 05 2025 |
3874 |
513.29 |
| Aug 05 2025 |
6906 |
470.32 |
| Aug 05 2025 |
8263 |
494.75 |
| Jul 29 2025 |
3815 |
512.34 |
| Jul 29 2025 |
5404 |
412.99 |
| Jul 29 2025 |
7635 |
462.46 |
| Jul 22 2025 |
3894 |
509.87 |
| Jul 22 2025 |
5377 |
412.99 |
| Jul 22 2025 |
7783 |
462.46 |
| Jul 15 2025 |
3833 |
495.45 |
| Jul 15 2025 |
5327 |
412.99 |
| Jul 15 2025 |
7761 |
462.46 |
| Jul 08 2025 |
3830 |
495.45 |
| Jul 08 2025 |
3524 |
355.65 |
| Jul 08 2025 |
7774 |
460.5 |
| Jul 01 2025 |
3644 |
471.36 |
| Jul 01 2025 |
3752 |
355.65 |
| Jul 01 2025 |
7482 |
448.22 |
| Jun 24 2025 |
3479 |
456.02 |
| Jun 24 2025 |
3530 |
355.65 |
| Jun 24 2025 |
7000 |
430.93 |
| Jun 17 2025 |
3478 |
456.02 |
| Jun 17 2025 |
3340 |
348.71 |
| Jun 17 2025 |
6488 |
413.1 |
| Jun 10 2025 |
3427 |
456.02 |
| Jun 10 2025 |
3346 |
348.71 |
| Jun 10 2025 |
6447 |
413.1 |
| Jun 03 2025 |
3365 |
456.02 |
| Jun 03 2025 |
3302 |
348.71 |
| Jun 03 2025 |
6451 |
413.1 |
| May 27 2025 |
3343 |
456.02 |
| May 27 2025 |
3566 |
371.48 |
| May 27 2025 |
5943 |
398.06 |
| May 20 2025 |
3386 |
456.02 |
| May 20 2025 |
3630 |
371.48 |
| May 20 2025 |
6032 |
398.06 |
| May 13 2025 |
3185 |
437.94 |
| May 13 2025 |
3646 |
371.48 |
| May 13 2025 |
5368 |
379.45 |
| May 06 2025 |
3117 |
437.94 |
| May 06 2025 |
3610 |
371.48 |
| May 06 2025 |
5330 |
379.45 |
| Apr 29 2025 |
3241 |
437.94 |
| Apr 29 2025 |
3640 |
371.48 |
| Apr 29 2025 |
5426 |
379.45 |
| Apr 22 2025 |
3242 |
437.94 |
| Apr 22 2025 |
3641 |
371.48 |
| Apr 22 2025 |
5450 |
379.45 |
| Apr 15 2025 |
3258 |
437.94 |
| Apr 15 2025 |
3642 |
371.48 |
| Apr 15 2025 |
5465 |
379.45 |
| Apr 08 2025 |
3025 |
421.12 |
| Apr 08 2025 |
3680 |
371.48 |
| Apr 08 2025 |
5025 |
366.81 |
| Apr 01 2025 |
2803 |
404.74 |
| Apr 01 2025 |
3675 |
371.48 |
| Apr 01 2025 |
5008 |
366.81 |
| Mar 25 2025 |
2757 |
404.74 |
| Mar 25 2025 |
3656 |
371.48 |
| Mar 25 2025 |
4969 |
366.81 |
| Mar 18 2025 |
2788 |
404.74 |
| Mar 18 2025 |
3698 |
371.48 |
| Mar 18 2025 |
4999 |
366.81 |
| Mar 11 2025 |
2788 |
404.74 |
| Mar 11 2025 |
3667 |
371.48 |
| Mar 11 2025 |
4973 |
366.81 |
| Mar 04 2025 |
2342 |
382.14 |
| Mar 04 2025 |
3680 |
371.48 |
| Mar 04 2025 |
4517 |
356.02 |
| Feb 25 2025 |
2059 |
371.21 |
| Feb 25 2025 |
3657 |
371.48 |
| Feb 25 2025 |
4406 |
354.14 |
| Feb 18 2025 |
2063 |
371.21 |
| Feb 18 2025 |
3666 |
371.48 |
| Feb 18 2025 |
4417 |
354.14 |
| Feb 11 2025 |
2136 |
371.21 |
| Feb 11 2025 |
3661 |
371.48 |
| Feb 11 2025 |
4437 |
354.14 |
| Feb 04 2025 |
2122 |
371.21 |
| Feb 04 2025 |
3645 |
371.48 |
| Feb 04 2025 |
4418 |
354.14 |
| Jan 29 2025 |
2139 |
371.21 |
| Jan 29 2025 |
3631 |
371.48 |
| Jan 29 2025 |
4406 |
354.14 |
| Jan 22 2025 |
2153 |
371.21 |
| Jan 22 2025 |
3651 |
371.48 |
| Jan 22 2025 |
4416 |
354.14 |
| Jan 15 2025 |
2155 |
371.21 |
| Jan 15 2025 |
3648 |
371.48 |
| Jan 15 2025 |
4419 |
354.14 |
| Jan 08 2025 |
2155 |
371.21 |
| Jan 08 2025 |
3625 |
371.48 |
| Jan 08 2025 |
4379 |
354.14 |
| Jan 01 2025 |
2155 |
371.21 |
| Jan 01 2025 |
3629 |
371.48 |
| Jan 01 2025 |
4381 |
354.14 |
| Dec 25 2024 |
2155 |
371.21 |
| Dec 25 2024 |
3621 |
371.48 |
| Dec 25 2024 |
4376 |
354.14 |
| Dec 18 2024 |
2142 |
371.21 |
| Dec 18 2024 |
3621 |
371.48 |
| Dec 18 2024 |
4373 |
354.14 |
| Dec 11 2024 |
2142 |
371.21 |
| Dec 11 2024 |
3620 |
371.48 |
| Dec 11 2024 |
4371 |
354.14 |
| Dec 04 2024 |
2142 |
371.21 |
| Dec 04 2024 |
3620 |
371.48 |
| Dec 04 2024 |
4371 |
354.14 |
| Nov 27 2024 |
2142 |
371.21 |
| Nov 27 2024 |
3620 |
371.48 |
| Nov 27 2024 |
4371 |
354.14 |
| Nov 20 2024 |
2142 |
371.21 |
| Nov 20 2024 |
3619 |
371.48 |
| Nov 20 2024 |
4370 |
354.14 |
| Nov 13 2024 |
2141 |
371.21 |
| Nov 13 2024 |
3615 |
371.48 |
| Nov 13 2024 |
4367 |
354.14 |
| Nov 06 2024 |
2129 |
371.21 |
| Nov 06 2024 |
3615 |
371.48 |
| Nov 06 2024 |
4361 |
354.14 |
| Oct 30 2024 |
2118 |
371.21 |
| Oct 30 2024 |
3592 |
371.48 |
| Oct 30 2024 |
4345 |
354.14 |
| Oct 23 2024 |
2118 |
371.21 |
| Oct 23 2024 |
3600 |
371.48 |
| Oct 23 2024 |
4573 |
354.14 |
| Oct 16 2024 |
2116 |
371.21 |
| Oct 16 2024 |
3601 |
371.48 |
| Oct 16 2024 |
4581 |
354.14 |
| Oct 09 2024 |
2130 |
371.21 |
| Oct 09 2024 |
3587 |
371.48 |
| Oct 09 2024 |
4576 |
354.14 |
| Oct 02 2024 |
2126 |
371.21 |
| Oct 02 2024 |
3585 |
371.48 |
| Oct 02 2024 |
4571 |
354.14 |
| Sep 25 2024 |
2084 |
371.21 |
| Sep 25 2024 |
3574 |
371.48 |
| Sep 25 2024 |
4572 |
354.14 |
| Sep 18 2024 |
2092 |
371.21 |
| Sep 18 2024 |
3555 |
371.48 |
| Sep 18 2024 |
4526 |
354.14 |
| Sep 11 2024 |
2091 |
371.21 |
| Sep 11 2024 |
3532 |
371.48 |
| Sep 11 2024 |
4525 |
354.14 |
| Sep 04 2024 |
2021 |
371.21 |
| Sep 04 2024 |
3489 |
371.48 |
| Sep 04 2024 |
4459 |
354.14 |
| Aug 28 2024 |
2023 |
371.21 |
| Aug 28 2024 |
3491 |
371.48 |
| Aug 28 2024 |
4498 |
354.14 |
| Aug 21 2024 |
2032 |
371.21 |
| Aug 21 2024 |
3524 |
371.48 |
| Aug 21 2024 |
4530 |
354.14 |
| Aug 14 2024 |
2034 |
371.21 |
| Aug 14 2024 |
3418 |
371.48 |
| Aug 14 2024 |
4421 |
354.14 |
| Aug 07 2024 |
2267 |
383.01 |
| Aug 07 2024 |
3413 |
371.48 |
| Aug 07 2024 |
4688 |
360.11 |
| Jul 31 2024 |
2290 |
383.01 |
| Jul 31 2024 |
3990 |
379.4 |
| Jul 31 2024 |
5201 |
372.39 |
| Jul 24 2024 |
2365 |
388.5 |
| Jul 24 2024 |
4036 |
379.4 |
| Jul 24 2024 |
5102 |
371.08 |
| Jul 17 2024 |
2392 |
388.5 |
| Jul 17 2024 |
4002 |
379.4 |
| Jul 17 2024 |
5143 |
371.08 |
| Jul 10 2024 |
2425 |
388.5 |
| Jul 10 2024 |
2362 |
379.4 |
| Jul 10 2024 |
5069 |
371.08 |
| Jul 03 2024 |
2083 |
372.8 |
| Jul 03 2024 |
2416 |
379.4 |
| Jul 03 2024 |
4618 |
359.06 |
| Jun 26 2024 |
2095 |
372.8 |
| Jun 26 2024 |
3609 |
417.02 |
| Jun 26 2024 |
5126 |
372.8 |
| Jun 19 2024 |
2050 |
372.8 |
| Jun 19 2024 |
2610 |
384.12 |
| Jun 19 2024 |
4731 |
360.95 |
| Jun 12 2024 |
1812 |
361.5 |
| Jun 12 2024 |
2603 |
384.12 |
| Jun 12 2024 |
4463 |
355 |
| Jun 05 2024 |
1812 |
361.5 |
| Jun 05 2024 |
1716 |
351.22 |
| Jun 05 2024 |
4494 |
355 |
| May 29 2024 |
1942 |
366.85 |
| May 29 2024 |
1728 |
351.22 |
| May 29 2024 |
4494 |
355 |
| May 22 2024 |
1886 |
366.85 |
| May 22 2024 |
1690 |
351.22 |
| May 22 2024 |
4526 |
355 |
| May 15 2024 |
1848 |
366.85 |
| May 15 2024 |
1626 |
351.22 |
| May 15 2024 |
4326 |
355 |
| May 08 2024 |
1818 |
366.85 |
| May 08 2024 |
3518 |
416.12 |
| May 08 2024 |
4293 |
355 |
| May 01 2024 |
1739 |
362.04 |
| May 01 2024 |
3506 |
416.12 |
| May 01 2024 |
4368 |
355 |
| Apr 24 2024 |
2794 |
356 |
| Apr 24 2024 |
5864 |
391.52 |
| Apr 24 2024 |
6144 |
355 |
| Apr 17 2024 |
2999 |
356 |
| Apr 17 2024 |
5837 |
391.52 |
| Apr 17 2024 |
6311 |
355 |
| Apr 10 2024 |
2973 |
356 |
| Apr 10 2024 |
5832 |
391.52 |
| Apr 10 2024 |
6298 |
355 |
| Apr 03 2024 |
3001 |
356 |
| Apr 03 2024 |
5813 |
391.52 |
| Apr 03 2024 |
6303 |
354.91 |
| Mar 27 2024 |
3036 |
356 |
| Mar 27 2024 |
5805 |
391.52 |
| Mar 27 2024 |
6306 |
354.91 |
| Mar 21 2024 |
3339 |
364.25 |
| Mar 21 2024 |
5063 |
372.42 |
| Mar 21 2024 |
6333 |
355.65 |
| Mar 14 2024 |
3246 |
364.25 |
| Mar 14 2024 |
5035 |
372.42 |
| Mar 14 2024 |
6284 |
355.65 |
| Mar 07 2024 |
3488 |
371.07 |
| Mar 07 2024 |
5061 |
372.42 |
| Mar 07 2024 |
6667 |
361.64 |
| Feb 29 2024 |
3571 |
371.07 |
| Feb 29 2024 |
5073 |
372.42 |
| Feb 29 2024 |
6713 |
361.64 |
| Feb 22 2024 |
3557 |
371.07 |
| Feb 22 2024 |
5048 |
372.42 |
| Feb 22 2024 |
6698 |
361.64 |
| Feb 15 2024 |
3546 |
371.07 |
| Feb 15 2024 |
5060 |
372.42 |
| Feb 15 2024 |
6667 |
361.64 |
| Feb 08 2024 |
3526 |
371.07 |
| Feb 08 2024 |
5062 |
372.42 |
| Feb 08 2024 |
6634 |
361.64 |
| Feb 01 2024 |
3378 |
371.07 |
| Feb 01 2024 |
5097 |
372.42 |
| Feb 01 2024 |
6538 |
361.64 |
| Jan 25 2024 |
3363 |
371.07 |
| Jan 25 2024 |
5100 |
372.42 |
| Jan 25 2024 |
6528 |
361.64 |
| Jan 18 2024 |
3363 |
371.07 |
| Jan 18 2024 |
5104 |
372.42 |
| Jan 18 2024 |
6532 |
361.64 |
| Jan 11 2024 |
3363 |
371.07 |
| Jan 11 2024 |
5104 |
372.42 |
| Jan 11 2024 |
6539 |
361.64 |
| Jan 04 2024 |
3363 |
371.07 |
| Jan 04 2024 |
5104 |
372.42 |
| Jan 04 2024 |
6535 |
361.64 |
| Dec 28 2023 |
3363 |
371.07 |
| Dec 28 2023 |
5106 |
372.42 |
| Dec 28 2023 |
6531 |
361.64 |
| Dec 21 2023 |
3363 |
371.07 |
| Dec 21 2023 |
5106 |
372.42 |
| Dec 21 2023 |
6531 |
361.64 |
| Dec 14 2023 |
3363 |
371.07 |
| Dec 14 2023 |
5103 |
372.42 |
| Dec 14 2023 |
6530 |
361.64 |
| Dec 07 2023 |
3363 |
371.07 |
| Dec 07 2023 |
5103 |
372.42 |
| Dec 07 2023 |
6530 |
361.64 |
| Nov 30 2023 |
3353 |
371.07 |
| Nov 30 2023 |
5100 |
372.42 |
| Nov 30 2023 |
6528 |
361.64 |
| Nov 23 2023 |
3353 |
371.07 |
| Nov 23 2023 |
5100 |
372.42 |
| Nov 23 2023 |
6526 |
361.64 |
| Nov 16 2023 |
3353 |
371.07 |
| Nov 16 2023 |
5098 |
372.42 |
| Nov 16 2023 |
6520 |
361.64 |
| Nov 09 2023 |
3355 |
371.07 |
| Nov 09 2023 |
5102 |
372.42 |
| Nov 09 2023 |
6516 |
361.64 |
| Nov 02 2023 |
3355 |
371.07 |
| Nov 02 2023 |
5102 |
372.42 |
| Nov 02 2023 |
6516 |
361.64 |
| Oct 26 2023 |
3304 |
371.07 |
| Oct 26 2023 |
5118 |
372.42 |
| Oct 26 2023 |
6506 |
361.64 |
| Oct 19 2023 |
3315 |
371.07 |
| Oct 19 2023 |
5118 |
372.42 |
| Oct 19 2023 |
6464 |
361.64 |
| Oct 12 2023 |
3315 |
371.07 |
| Oct 12 2023 |
5118 |
372.42 |
| Oct 12 2023 |
6467 |
361.64 |
| Oct 05 2023 |
3317 |
371.07 |
| Oct 05 2023 |
5120 |
372.42 |
| Oct 05 2023 |
6368 |
361.64 |
| Sep 28 2023 |
3399 |
371.07 |
| Sep 28 2023 |
5119 |
372.42 |
| Sep 28 2023 |
6439 |
361.64 |
| Sep 21 2023 |
3395 |
371.07 |
| Sep 21 2023 |
5109 |
372.42 |
| Sep 21 2023 |
6427 |
361.64 |
| Sep 14 2023 |
3423 |
371.07 |
| Sep 14 2023 |
5119 |
372.42 |
| Sep 14 2023 |
6450 |
361.64 |
| Sep 07 2023 |
3434 |
371.07 |
| Sep 07 2023 |
5116 |
372.42 |
| Sep 07 2023 |
6453 |
361.64 |
| Aug 31 2023 |
3439 |
371.07 |
| Aug 31 2023 |
5155 |
372.42 |
| Aug 31 2023 |
6491 |
361.64 |
| Aug 24 2023 |
3458 |
370.57 |
| Aug 24 2023 |
5125 |
372.42 |
| Aug 24 2023 |
6437 |
361.64 |
| Aug 17 2023 |
3442 |
370.57 |
| Aug 17 2023 |
5152 |
372.42 |
| Aug 17 2023 |
6463 |
361.64 |
| Aug 10 2023 |
3441 |
370.57 |
| Aug 10 2023 |
5132 |
372.42 |
| Aug 10 2023 |
6471 |
361.64 |
| Aug 03 2023 |
3426 |
370.57 |
| Aug 03 2023 |
5115 |
372.42 |
| Aug 03 2023 |
6451 |
361.64 |
| Jul 27 2023 |
3440 |
370.57 |
| Jul 27 2023 |
5120 |
372.42 |
| Jul 27 2023 |
6429 |
361.64 |
| Jul 20 2023 |
3485 |
370.57 |
| Jul 20 2023 |
5152 |
372.42 |
| Jul 20 2023 |
6416 |
361.64 |
| Jul 13 2023 |
3486 |
370.57 |
| Jul 13 2023 |
5171 |
372.42 |
| Jul 13 2023 |
6434 |
361.64 |
| Jul 06 2023 |
3530 |
370.57 |
| Jul 06 2023 |
5201 |
372.42 |
| Jul 06 2023 |
6442 |
361.64 |
| Jun 29 2023 |
3519 |
370.57 |
| Jun 29 2023 |
5165 |
372.42 |
| Jun 29 2023 |
6428 |
361.64 |
| Jun 22 2023 |
3535 |
370.57 |
| Jun 22 2023 |
5738 |
387.18 |
| Jun 22 2023 |
6827 |
368.68 |
| Jun 15 2023 |
3534 |
370.57 |
| Jun 15 2023 |
5777 |
387.18 |
| Jun 15 2023 |
6842 |
368.68 |
| Jun 08 2023 |
3558 |
370.57 |
| Jun 08 2023 |
5791 |
387.18 |
| Jun 08 2023 |
6885 |
368.68 |
| Jun 01 2023 |
3597 |
370.57 |
| Jun 01 2023 |
5691 |
387.18 |
| Jun 01 2023 |
6869 |
368.68 |
| May 25 2023 |
3554 |
370.57 |
| May 25 2023 |
5650 |
387.18 |
| May 25 2023 |
6834 |
368.68 |
| May 18 2023 |
3525 |
370.57 |
| May 18 2023 |
5595 |
387.18 |
| May 18 2023 |
6834 |
369.25 |
| May 11 2023 |
3486 |
370.57 |
| May 11 2023 |
5557 |
387.18 |
| May 11 2023 |
6799 |
369.25 |
| May 04 2023 |
3399 |
370.57 |
| May 04 2023 |
5471 |
387.18 |
| May 04 2023 |
6664 |
369.25 |
| Apr 27 2023 |
3362 |
370.57 |
| Apr 27 2023 |
5442 |
387.18 |
| Apr 27 2023 |
6589 |
369.25 |
| Apr 20 2023 |
3411 |
373.65 |
| Apr 20 2023 |
5385 |
387.18 |
| Apr 20 2023 |
6255 |
364.32 |
| Apr 13 2023 |
3371 |
373.65 |
| Apr 13 2023 |
5360 |
387.18 |
| Apr 13 2023 |
6126 |
362.5 |
| Apr 06 2023 |
3340 |
373.65 |
| Apr 06 2023 |
5348 |
387.18 |
| Apr 06 2023 |
6108 |
362.5 |
| Mar 30 2023 |
3306 |
373.65 |
| Mar 30 2023 |
5343 |
387.18 |
| Mar 30 2023 |
6092 |
362.5 |
| Mar 23 2023 |
3263 |
373.65 |
| Mar 23 2023 |
5378 |
389.56 |
| Mar 23 2023 |
6060 |
362.5 |
| Mar 16 2023 |
3228 |
373.65 |
| Mar 16 2023 |
5358 |
389.56 |
| Mar 16 2023 |
6007 |
362.5 |
| Mar 09 2023 |
3134 |
373.65 |
| Mar 09 2023 |
5327 |
389.56 |
| Mar 09 2023 |
5956 |
362.5 |
| Mar 02 2023 |
3110 |
373.65 |
| Mar 02 2023 |
5770 |
403.13 |
| Mar 02 2023 |
6310 |
369.5 |
| Feb 23 2023 |
3115 |
373.65 |
| Feb 23 2023 |
5760 |
403.13 |
| Feb 23 2023 |
6313 |
369.5 |
| Feb 16 2023 |
3043 |
373.65 |
| Feb 16 2023 |
5704 |
403.13 |
| Feb 16 2023 |
6245 |
369.5 |
| Feb 09 2023 |
3043 |
373.65 |
| Feb 09 2023 |
5688 |
403.13 |
| Feb 09 2023 |
6239 |
369.5 |
| Feb 02 2023 |
3047 |
373.65 |
| Feb 02 2023 |
5650 |
403.13 |
| Feb 02 2023 |
6221 |
369.5 |
| Jan 26 2023 |
3047 |
373.65 |
| Jan 26 2023 |
5622 |
403.13 |
| Jan 26 2023 |
6209 |
369.5 |
| Jan 19 2023 |
3047 |
373.65 |
| Jan 19 2023 |
5601 |
403.13 |
| Jan 19 2023 |
6201 |
369.5 |
| Jan 12 2023 |
3047 |
373.65 |
| Jan 12 2023 |
5601 |
403.13 |
| Jan 12 2023 |
6201 |
369.5 |
| Jan 05 2023 |
3047 |
373.65 |
| Jan 05 2023 |
5601 |
403.13 |
| Jan 05 2023 |
6202 |
369.5 |
| Dec 29 2022 |
3047 |
373.65 |
| Dec 29 2022 |
5601 |
403.13 |
| Dec 29 2022 |
6202 |
369.5 |
| Dec 22 2022 |
3047 |
373.65 |
| Dec 22 2022 |
5601 |
403.13 |
| Dec 22 2022 |
6202 |
369.5 |
| Dec 15 2022 |
3043 |
373.65 |
| Dec 15 2022 |
5598 |
403.13 |
| Dec 15 2022 |
6202 |
369.5 |
| Dec 08 2022 |
3043 |
373.65 |
| Dec 08 2022 |
5595 |
403.13 |
| Dec 08 2022 |
6197 |
369.5 |
| Dec 01 2022 |
3043 |
373.65 |
| Dec 01 2022 |
5595 |
403.13 |
| Dec 01 2022 |
6197 |
369.5 |
| Nov 24 2022 |
3043 |
373.65 |
| Nov 24 2022 |
5595 |
403.13 |
| Nov 24 2022 |
6197 |
369.5 |
| Nov 17 2022 |
3030 |
373.65 |
| Nov 17 2022 |
5590 |
403.13 |
| Nov 17 2022 |
6194 |
369.5 |
| Nov 10 2022 |
3031 |
373.65 |
| Nov 10 2022 |
5590 |
403.13 |
| Nov 10 2022 |
6195 |
369.5 |
| Nov 03 2022 |
3032 |
373.65 |
| Nov 03 2022 |
5568 |
403.13 |
| Nov 03 2022 |
6178 |
369.5 |
| Oct 27 2022 |
3032 |
373.65 |
| Oct 27 2022 |
5559 |
403.13 |
| Oct 27 2022 |
6173 |
369.5 |
| Oct 20 2022 |
3037 |
373.65 |
| Oct 20 2022 |
5559 |
403.13 |
| Oct 20 2022 |
6179 |
369.5 |
| Oct 13 2022 |
3030 |
373.65 |
| Oct 13 2022 |
5559 |
403.13 |
| Oct 13 2022 |
6174 |
369.5 |
| Oct 06 2022 |
3032 |
373.65 |
| Oct 06 2022 |
5562 |
403.13 |
| Oct 06 2022 |
6172 |
369.5 |
| Sep 29 2022 |
3026 |
373.65 |
| Sep 29 2022 |
5578 |
403.13 |
| Sep 29 2022 |
6175 |
369.5 |
| Sep 22 2022 |
3009 |
373.65 |
| Sep 22 2022 |
5571 |
403.13 |
| Sep 22 2022 |
6161 |
369.5 |
| Sep 15 2022 |
3005 |
373.65 |
| Sep 15 2022 |
5567 |
403.13 |
| Sep 15 2022 |
6156 |
369.5 |
| Sep 08 2022 |
3006 |
373.65 |
| Sep 08 2022 |
5509 |
403.13 |
| Sep 08 2022 |
6119 |
369.5 |
| Sep 01 2022 |
2979 |
373.65 |
| Sep 01 2022 |
5424 |
403.13 |
| Sep 01 2022 |
6047 |
369.5 |
| Aug 25 2022 |
3595 |
395.2 |
| Aug 25 2022 |
5374 |
403.13 |
| Aug 25 2022 |
6655 |
381.34 |
| Aug 18 2022 |
3544 |
395.2 |
| Aug 18 2022 |
5343 |
403.13 |
| Aug 18 2022 |
6619 |
381.34 |
| Aug 11 2022 |
3528 |
395.2 |
| Aug 11 2022 |
5266 |
403.13 |
| Aug 11 2022 |
6585 |
381.34 |
| Aug 04 2022 |
3507 |
395.2 |
| Aug 04 2022 |
5257 |
403.13 |
| Aug 04 2022 |
6560 |
381.34 |
| Jul 28 2022 |
2851 |
374.11 |
| Jul 28 2022 |
3053 |
396.76 |
| Jul 28 2022 |
6572 |
383.17 |
| Jul 21 2022 |
2827 |
374.11 |
| Jul 21 2022 |
3042 |
396.76 |
| Jul 21 2022 |
6495 |
383.17 |
| Jul 14 2022 |
2812 |
374.11 |
| Jul 14 2022 |
3031 |
396.76 |
| Jul 14 2022 |
6483 |
383.17 |
| Jul 07 2022 |
2774 |
374.11 |
| Jul 07 2022 |
3024 |
396.76 |
| Jul 07 2022 |
6426 |
383.17 |
| Jun 30 2022 |
2748 |
374.11 |
| Jun 30 2022 |
3033 |
396.76 |
| Jun 30 2022 |
6401 |
383.17 |
| Jun 23 2022 |
2740 |
374.11 |
| Jun 23 2022 |
3041 |
396.76 |
| Jun 23 2022 |
6377 |
383.17 |
| Jun 16 2022 |
2697 |
374.11 |
| Jun 16 2022 |
3037 |
396.76 |
| Jun 16 2022 |
6232 |
383.17 |
| Jun 09 2022 |
2665 |
374.11 |
| Jun 09 2022 |
3027 |
396.76 |
| Jun 09 2022 |
6146 |
383.17 |
| Jun 02 2022 |
2610 |
374.11 |
| Jun 02 2022 |
3008 |
396.76 |
| Jun 02 2022 |
5984 |
383.17 |
| May 26 2022 |
2571 |
374.11 |
| May 26 2022 |
2988 |
396.76 |
| May 26 2022 |
5855 |
383.17 |
| May 19 2022 |
2473 |
374.11 |
| May 19 2022 |
2933 |
396.76 |
| May 19 2022 |
5688 |
383.17 |
| May 12 2022 |
2195 |
374.83 |
| May 12 2022 |
2930 |
396.76 |
| May 12 2022 |
5772 |
385.79 |
| May 05 2022 |
2406 |
383.87 |
| May 05 2022 |
2898 |
396.76 |
| May 05 2022 |
5915 |
392.46 |
| Apr 28 2022 |
2555 |
383.87 |
| Apr 28 2022 |
2899 |
396.76 |
| Apr 28 2022 |
5772 |
392.46 |
| Apr 21 2022 |
2382 |
383.87 |
| Apr 21 2022 |
2799 |
396.76 |
| Apr 21 2022 |
5549 |
392.46 |
| Apr 14 2022 |
2414 |
383.87 |
| Apr 14 2022 |
2779 |
396.76 |
| Apr 14 2022 |
5450 |
392.46 |
| Apr 07 2022 |
2442 |
383.87 |
| Apr 07 2022 |
2774 |
396.76 |
| Apr 07 2022 |
5370 |
392.46 |
| Mar 31 2022 |
2452 |
383.87 |
| Mar 31 2022 |
2778 |
396.76 |
| Mar 31 2022 |
5352 |
392.46 |
| Mar 24 2022 |
3662 |
425 |
| Mar 24 2022 |
4794 |
425 |
| Mar 17 2022 |
3623 |
425 |
| Mar 17 2022 |
4785 |
425 |
| Mar 10 2022 |
3608 |
425 |
| Mar 10 2022 |
4738 |
425 |
