| Aug 21 2024 |
913 |
322.21 |
| Aug 21 2024 |
1532 |
322.21 |
| Aug 14 2024 |
1191 |
331.64 |
| Aug 14 2024 |
3537 |
331.64 |
| Aug 07 2024 |
1254 |
335.94 |
| Aug 07 2024 |
3710 |
335.94 |
| Jul 31 2024 |
1163 |
330 |
| Jul 31 2024 |
3492 |
330 |
| Jul 24 2024 |
1145 |
330 |
| Jul 24 2024 |
3438 |
330 |
| Jul 17 2024 |
1161 |
330 |
| Jul 17 2024 |
3471 |
330 |
| Jul 10 2024 |
1173 |
330 |
| Jul 10 2024 |
3423 |
330 |
| Jul 03 2024 |
918 |
316.24 |
| Jul 03 2024 |
660 |
293.67 |
| Jul 03 2024 |
2707 |
309.9 |
| Jun 26 2024 |
926 |
316.24 |
| Jun 26 2024 |
678 |
293.67 |
| Jun 26 2024 |
2665 |
309.9 |
| Jun 19 2024 |
916 |
316.24 |
| Jun 19 2024 |
662 |
293.67 |
| Jun 19 2024 |
2711 |
309.9 |
| Jun 12 2024 |
835 |
311.66 |
| Jun 12 2024 |
661 |
293.67 |
| Jun 12 2024 |
2595 |
306 |
| Jun 05 2024 |
614 |
297.33 |
| Jun 05 2024 |
662 |
293.67 |
| Jun 05 2024 |
2198 |
291.84 |
| May 29 2024 |
632 |
297.33 |
| May 29 2024 |
664 |
293.67 |
| May 29 2024 |
2193 |
291.84 |
| May 22 2024 |
621 |
297.33 |
| May 22 2024 |
647 |
293.67 |
| May 22 2024 |
2213 |
291.84 |
| May 15 2024 |
943 |
319.32 |
| May 15 2024 |
626 |
293.67 |
| May 15 2024 |
2939 |
319.93 |
| May 08 2024 |
932 |
319.32 |
| May 08 2024 |
658 |
293.67 |
| May 08 2024 |
2919 |
319.93 |
| May 01 2024 |
954 |
319.32 |
| May 01 2024 |
662 |
293.67 |
| May 01 2024 |
2993 |
319.93 |
| Apr 24 2024 |
1700 |
319.32 |
| Apr 24 2024 |
813 |
293.67 |
| Apr 24 2024 |
4220 |
319.93 |
| Apr 17 2024 |
1869 |
319.32 |
| Apr 17 2024 |
801 |
293.67 |
| Apr 17 2024 |
4351 |
319.93 |
| Apr 10 2024 |
1867 |
319.32 |
| Apr 10 2024 |
802 |
293.67 |
| Apr 10 2024 |
4359 |
319.93 |
| Apr 03 2024 |
1886 |
319.32 |
| Apr 03 2024 |
797 |
293.67 |
| Apr 03 2024 |
4367 |
319.93 |
| Mar 27 2024 |
1926 |
319.32 |
| Mar 27 2024 |
797 |
293.67 |
| Mar 27 2024 |
4375 |
319.93 |
| Mar 21 2024 |
1938 |
319.32 |
| Mar 21 2024 |
794 |
293.67 |
| Mar 21 2024 |
4363 |
319.93 |
| Mar 14 2024 |
1909 |
319.32 |
| Mar 14 2024 |
799 |
293.67 |
| Mar 14 2024 |
4319 |
319.93 |
| Mar 07 2024 |
1909 |
319.32 |
| Mar 07 2024 |
796 |
293.67 |
| Mar 07 2024 |
4331 |
319.93 |
| Feb 29 2024 |
1948 |
319.32 |
| Feb 29 2024 |
2102 |
364.02 |
| Feb 29 2024 |
4361 |
319.93 |
| Feb 22 2024 |
1936 |
319.32 |
| Feb 22 2024 |
2102 |
364.02 |
| Feb 22 2024 |
4358 |
319.93 |
| Feb 15 2024 |
1932 |
319.32 |
| Feb 15 2024 |
2095 |
364.02 |
| Feb 15 2024 |
4340 |
319.93 |
| Feb 08 2024 |
1913 |
319.32 |
| Feb 08 2024 |
2084 |
364.02 |
| Feb 08 2024 |
4308 |
319.93 |
| Feb 01 2024 |
1797 |
319.32 |
| Feb 01 2024 |
2080 |
364.02 |
| Feb 01 2024 |
4229 |
319.93 |
| Jan 25 2024 |
1781 |
319.32 |
| Jan 25 2024 |
2068 |
364.02 |
| Jan 25 2024 |
4217 |
319.93 |
| Jan 18 2024 |
1781 |
319.32 |
| Jan 18 2024 |
2068 |
364.02 |
| Jan 18 2024 |
4209 |
319.93 |
| Jan 11 2024 |
1781 |
319.32 |
| Jan 11 2024 |
2066 |
364.02 |
| Jan 11 2024 |
4211 |
319.93 |
| Jan 04 2024 |
1781 |
319.32 |
| Jan 04 2024 |
2067 |
364.02 |
| Jan 04 2024 |
4208 |
319.93 |
| Dec 28 2023 |
1781 |
319.32 |
| Dec 28 2023 |
2065 |
364.02 |
| Dec 28 2023 |
4210 |
319.93 |
| Dec 21 2023 |
1781 |
319.32 |
| Dec 21 2023 |
2065 |
364.02 |
| Dec 21 2023 |
4210 |
319.93 |
| Dec 14 2023 |
1781 |
319.32 |
| Dec 14 2023 |
2066 |
364.02 |
| Dec 14 2023 |
4210 |
319.93 |
| Dec 07 2023 |
1781 |
319.32 |
| Dec 07 2023 |
2066 |
364.02 |
| Dec 07 2023 |
4210 |
319.93 |
| Nov 30 2023 |
1776 |
319.32 |
| Nov 30 2023 |
2068 |
364.02 |
| Nov 30 2023 |
4211 |
319.93 |
| Nov 23 2023 |
1776 |
319.32 |
| Nov 23 2023 |
2068 |
364.02 |
| Nov 23 2023 |
4210 |
319.93 |
| Nov 16 2023 |
1776 |
319.32 |
| Nov 16 2023 |
2061 |
364.02 |
| Nov 16 2023 |
4205 |
319.93 |
| Nov 09 2023 |
1777 |
319.32 |
| Nov 09 2023 |
2057 |
364.02 |
| Nov 09 2023 |
4208 |
319.93 |
| Nov 02 2023 |
1777 |
319.32 |
| Nov 02 2023 |
2057 |
364.02 |
| Nov 02 2023 |
4208 |
319.93 |
| Oct 26 2023 |
1595 |
312.77 |
| Oct 26 2023 |
2038 |
364.02 |
| Oct 26 2023 |
3772 |
310.54 |
| Oct 19 2023 |
1595 |
312.77 |
| Oct 19 2023 |
2030 |
364.02 |
| Oct 19 2023 |
3746 |
310.54 |
| Oct 12 2023 |
1595 |
312.77 |
| Oct 12 2023 |
2032 |
364.02 |
| Oct 12 2023 |
3749 |
310.54 |
| Oct 05 2023 |
1598 |
312.77 |
| Oct 05 2023 |
2032 |
364.02 |
| Oct 05 2023 |
3669 |
310.54 |
| Sep 28 2023 |
1630 |
312.77 |
| Sep 28 2023 |
2035 |
364.02 |
| Sep 28 2023 |
3703 |
310.54 |
| Sep 21 2023 |
1628 |
312.77 |
| Sep 21 2023 |
1976 |
364.02 |
| Sep 21 2023 |
3691 |
310.54 |
| Sep 14 2023 |
1642 |
312.77 |
| Sep 14 2023 |
1993 |
364.02 |
| Sep 14 2023 |
3698 |
310.54 |
| Sep 07 2023 |
1646 |
312.77 |
| Sep 07 2023 |
2041 |
364.02 |
| Sep 07 2023 |
3706 |
310.54 |
| Aug 31 2023 |
1919 |
322.54 |
| Aug 31 2023 |
2021 |
364.02 |
| Aug 31 2023 |
3854 |
313.12 |
| Aug 24 2023 |
1842 |
318.33 |
| Aug 24 2023 |
2038 |
364.02 |
| Aug 24 2023 |
3843 |
313.12 |
| Aug 17 2023 |
2131 |
328.08 |
| Aug 17 2023 |
2102 |
364.02 |
| Aug 17 2023 |
4005 |
316.1 |
| Aug 10 2023 |
2097 |
326.65 |
| Aug 10 2023 |
2164 |
364.02 |
| Aug 10 2023 |
4058 |
316.75 |
| Aug 03 2023 |
2561 |
343.75 |
| Aug 03 2023 |
4638 |
434.38 |
| Aug 03 2023 |
5482 |
343.75 |
| Jul 27 2023 |
2571 |
343.75 |
| Jul 27 2023 |
4686 |
434.38 |
| Jul 27 2023 |
5478 |
343.75 |
| Jul 20 2023 |
2605 |
343.75 |
| Jul 20 2023 |
4784 |
434.38 |
| Jul 20 2023 |
5444 |
343.75 |
| Jul 13 2023 |
2613 |
343.75 |
| Jul 13 2023 |
4798 |
434.38 |
| Jul 13 2023 |
5473 |
343.75 |
| Jul 06 2023 |
2645 |
343.75 |
| Jul 06 2023 |
4819 |
434.38 |
| Jul 06 2023 |
5487 |
343.75 |
| Jun 29 2023 |
2634 |
343.75 |
| Jun 29 2023 |
4856 |
434.38 |
| Jun 29 2023 |
5474 |
343.75 |
| Jun 22 2023 |
2633 |
343.75 |
| Jun 22 2023 |
4916 |
434.38 |
| Jun 22 2023 |
5449 |
343.75 |
| Jun 15 2023 |
3153 |
359.46 |
| Jun 15 2023 |
4959 |
434.38 |
| Jun 15 2023 |
6300 |
359.46 |
| Jun 08 2023 |
3180 |
359.46 |
| Jun 08 2023 |
4960 |
434.38 |
| Jun 08 2023 |
6331 |
359.46 |
| Jun 01 2023 |
3215 |
359.46 |
| Jun 01 2023 |
4944 |
434.38 |
| Jun 01 2023 |
6324 |
359.46 |
| May 25 2023 |
3143 |
358.25 |
| May 25 2023 |
4935 |
434.38 |
| May 25 2023 |
6222 |
358.25 |
| May 18 2023 |
3122 |
358.25 |
| May 18 2023 |
4915 |
434.38 |
| May 18 2023 |
6190 |
358.25 |
| May 11 2023 |
3084 |
358.25 |
| May 11 2023 |
4854 |
434.38 |
| May 11 2023 |
6155 |
358.25 |
| May 04 2023 |
3089 |
361.63 |
| May 04 2023 |
4780 |
434.38 |
| May 04 2023 |
6219 |
361.63 |
| Apr 27 2023 |
3051 |
361.63 |
| Apr 27 2023 |
4768 |
434.38 |
| Apr 27 2023 |
6155 |
361.63 |
| Apr 20 2023 |
3018 |
361.63 |
| Apr 20 2023 |
4762 |
434.38 |
| Apr 20 2023 |
6099 |
361.63 |
| Apr 13 2023 |
3329 |
372.05 |
| Apr 13 2023 |
4745 |
434.38 |
| Apr 13 2023 |
6676 |
372.05 |
| Apr 06 2023 |
3987 |
393.63 |
| Apr 06 2023 |
4753 |
434.38 |
| Apr 06 2023 |
7970 |
393.63 |
| Mar 30 2023 |
4024 |
396.17 |
| Mar 30 2023 |
4727 |
434.38 |
| Mar 30 2023 |
8533 |
403.81 |
| Mar 23 2023 |
3979 |
396.17 |
| Mar 23 2023 |
4741 |
434.38 |
| Mar 23 2023 |
8491 |
403.81 |
| Mar 16 2023 |
3948 |
396.17 |
| Mar 16 2023 |
4700 |
434.38 |
| Mar 16 2023 |
8441 |
403.81 |
| Mar 09 2023 |
3826 |
396.17 |
| Mar 09 2023 |
4704 |
434.38 |
| Mar 09 2023 |
8343 |
403.81 |
| Mar 02 2023 |
3801 |
396.17 |
| Mar 02 2023 |
4652 |
434.38 |
| Mar 02 2023 |
8305 |
403.81 |
| Feb 23 2023 |
3808 |
396.17 |
| Feb 23 2023 |
4647 |
434.38 |
| Feb 23 2023 |
8312 |
403.81 |
| Feb 16 2023 |
3725 |
396.17 |
| Feb 16 2023 |
4655 |
434.38 |
| Feb 16 2023 |
8221 |
403.81 |
| Feb 09 2023 |
3726 |
396.17 |
| Feb 09 2023 |
4652 |
434.38 |
| Feb 09 2023 |
8215 |
403.81 |
| Feb 02 2023 |
3736 |
396.17 |
| Feb 02 2023 |
4642 |
434.38 |
| Feb 02 2023 |
8197 |
403.81 |
| Jan 26 2023 |
3735 |
396.17 |
| Jan 26 2023 |
4623 |
434.38 |
| Jan 26 2023 |
8181 |
403.81 |
| Jan 19 2023 |
3735 |
396.17 |
| Jan 19 2023 |
4611 |
434.38 |
| Jan 19 2023 |
8165 |
403.81 |
| Jan 12 2023 |
3735 |
396.17 |
| Jan 12 2023 |
4602 |
434.38 |
| Jan 12 2023 |
8165 |
403.81 |
| Jan 05 2023 |
3735 |
396.17 |
| Jan 05 2023 |
4602 |
434.38 |
| Jan 05 2023 |
8167 |
403.81 |
| Dec 29 2022 |
3735 |
396.17 |
| Dec 29 2022 |
4603 |
434.38 |
| Dec 29 2022 |
8167 |
403.81 |
| Dec 22 2022 |
3735 |
396.17 |
| Dec 22 2022 |
4603 |
434.38 |
| Dec 22 2022 |
8167 |
403.81 |
| Dec 15 2022 |
3722 |
396.17 |
| Dec 15 2022 |
4603 |
434.38 |
| Dec 15 2022 |
8164 |
403.81 |
| Dec 08 2022 |
3722 |
396.17 |
| Dec 08 2022 |
4606 |
434.38 |
| Dec 08 2022 |
8161 |
403.81 |
| Dec 01 2022 |
3722 |
396.17 |
| Dec 01 2022 |
4606 |
434.38 |
| Dec 01 2022 |
8161 |
403.81 |
| Nov 24 2022 |
3722 |
396.17 |
| Nov 24 2022 |
4606 |
434.38 |
| Nov 24 2022 |
8161 |
403.81 |
| Nov 17 2022 |
3711 |
396.17 |
| Nov 17 2022 |
4597 |
434.38 |
| Nov 17 2022 |
8150 |
403.81 |
| Nov 10 2022 |
3712 |
396.17 |
| Nov 10 2022 |
4598 |
434.38 |
| Nov 10 2022 |
8151 |
403.81 |
| Nov 03 2022 |
3712 |
396.17 |
| Nov 03 2022 |
4601 |
434.38 |
| Nov 03 2022 |
8129 |
403.81 |
| Oct 27 2022 |
3712 |
396.17 |
| Oct 27 2022 |
4598 |
434.38 |
| Oct 27 2022 |
8124 |
403.81 |
| Oct 20 2022 |
3717 |
396.17 |
| Oct 20 2022 |
4598 |
434.38 |
| Oct 20 2022 |
8128 |
403.81 |
| Oct 13 2022 |
3715 |
396.17 |
| Oct 13 2022 |
4598 |
434.38 |
| Oct 13 2022 |
8119 |
403.81 |
| Oct 06 2022 |
3715 |
396.17 |
| Oct 06 2022 |
4609 |
434.38 |
| Oct 06 2022 |
8118 |
403.81 |
| Sep 29 2022 |
3708 |
396.17 |
| Sep 29 2022 |
4612 |
434.38 |
| Sep 29 2022 |
8118 |
403.81 |
| Sep 22 2022 |
3699 |
396.17 |
| Sep 22 2022 |
4601 |
434.38 |
| Sep 22 2022 |
8107 |
403.81 |
| Sep 15 2022 |
3689 |
396.17 |
| Sep 15 2022 |
4591 |
434.38 |
| Sep 15 2022 |
8096 |
403.81 |
| Sep 08 2022 |
3696 |
396.17 |
| Sep 08 2022 |
4581 |
434.38 |
| Sep 08 2022 |
8063 |
403.81 |
| Sep 01 2022 |
3668 |
396.17 |
| Sep 01 2022 |
4535 |
434.38 |
| Sep 01 2022 |
7959 |
403.81 |
| Aug 25 2022 |
3635 |
396.17 |
| Aug 25 2022 |
4516 |
434.38 |
| Aug 25 2022 |
7893 |
403.81 |
| Aug 18 2022 |
3582 |
396.17 |
| Aug 18 2022 |
4526 |
434.38 |
| Aug 18 2022 |
7839 |
403.81 |
| Aug 11 2022 |
3566 |
396.17 |
| Aug 11 2022 |
4524 |
434.38 |
| Aug 11 2022 |
7790 |
403.81 |
| Aug 04 2022 |
3544 |
396.17 |
| Aug 04 2022 |
4517 |
434.38 |
| Aug 04 2022 |
7767 |
403.81 |
| Jul 28 2022 |
3793 |
407.15 |
| Jul 28 2022 |
4452 |
434.38 |
| Jul 28 2022 |
8177 |
413.96 |
| Jul 21 2022 |
3772 |
407.15 |
| Jul 21 2022 |
4429 |
434.38 |
| Jul 21 2022 |
8080 |
413.96 |
| Jul 14 2022 |
3762 |
407.15 |
| Jul 14 2022 |
4425 |
434.38 |
| Jul 14 2022 |
8064 |
413.96 |
| Jul 07 2022 |
3705 |
407.15 |
| Jul 07 2022 |
4403 |
434.38 |
| Jul 07 2022 |
7993 |
413.96 |
| Jun 30 2022 |
4024 |
416.65 |
| Jun 30 2022 |
4408 |
434.38 |
| Jun 30 2022 |
8385 |
422.56 |
| Jun 23 2022 |
4019 |
416.65 |
| Jun 23 2022 |
4424 |
434.38 |
| Jun 23 2022 |
8371 |
422.56 |
| Jun 16 2022 |
3556 |
405.71 |
| Jun 16 2022 |
4409 |
434.38 |
| Jun 16 2022 |
5103 |
420.04 |
| Jun 09 2022 |
3488 |
405.71 |
| Jun 09 2022 |
4397 |
434.38 |
| Jun 09 2022 |
5156 |
420.04 |
| Jun 02 2022 |
3439 |
405.71 |
| Jun 02 2022 |
4364 |
434.38 |
| Jun 02 2022 |
5163 |
420.04 |
| May 26 2022 |
4328 |
434.38 |
| May 26 2022 |
5875 |
434.38 |
| May 19 2022 |
4234 |
434.38 |
| May 19 2022 |
5861 |
434.38 |
| May 12 2022 |
4225 |
434.38 |
| May 12 2022 |
5833 |
434.38 |
| May 05 2022 |
4172 |
434.38 |
| May 05 2022 |
5537 |
434.38 |
| Apr 28 2022 |
4174 |
434.38 |
| Apr 28 2022 |
5730 |
434.38 |
| Apr 21 2022 |
4037 |
434.38 |
| Apr 21 2022 |
5395 |
434.38 |
| Apr 14 2022 |
4001 |
434.38 |
| Apr 14 2022 |
5390 |
434.38 |
| Apr 07 2022 |
3996 |
434.38 |
| Apr 07 2022 |
5387 |
434.38 |
| Mar 31 2022 |
4003 |
434.38 |
| Mar 31 2022 |
5288 |
434.38 |
| Mar 24 2022 |
3965 |
434.38 |
| Mar 24 2022 |
5232 |
434.38 |
| Mar 17 2022 |
3917 |
434.38 |
| Mar 17 2022 |
5226 |
434.38 |
| Mar 10 2022 |
3907 |
434.38 |
| Mar 10 2022 |
5190 |
434.38 |
