| Jun 06 2026 |
22 |
153.59 |
| Jun 06 2026 |
32 |
255.02 |
| Jun 06 2026 |
138 |
222.98 |
| Jun 06 2026 |
150 |
222.98 |
| Jun 02 2026 |
22 |
153.59 |
| Jun 02 2026 |
32 |
255.02 |
| Jun 02 2026 |
137 |
222.98 |
| Jun 02 2026 |
149 |
222.98 |
| May 26 2026 |
22 |
153.59 |
| May 26 2026 |
33 |
255.02 |
| May 26 2026 |
161 |
224.52 |
| May 26 2026 |
159 |
223.73 |
| May 19 2026 |
22 |
153.59 |
| May 19 2026 |
33 |
255.02 |
| May 19 2026 |
163 |
224.52 |
| May 19 2026 |
160 |
223.73 |
| May 12 2026 |
31 |
254.09 |
| May 12 2026 |
168 |
224.52 |
| May 12 2026 |
163 |
223.73 |
| May 05 2026 |
29 |
251.64 |
| May 05 2026 |
165 |
224.52 |
| May 05 2026 |
164 |
223.41 |
| Apr 28 2026 |
40 |
251.64 |
| Apr 28 2026 |
169 |
224.52 |
| Apr 28 2026 |
177 |
223.41 |
| Apr 21 2026 |
85 |
251.64 |
| Apr 21 2026 |
176 |
224.52 |
| Apr 21 2026 |
212 |
223.41 |
| Apr 14 2026 |
84 |
251.03 |
| Apr 14 2026 |
474 |
250.52 |
| Apr 14 2026 |
390 |
239.59 |
| Apr 07 2026 |
104 |
251.03 |
| Apr 07 2026 |
492 |
250.52 |
| Apr 07 2026 |
404 |
239.59 |
| Mar 31 2026 |
105 |
251.03 |
| Mar 31 2026 |
488 |
250.52 |
| Mar 31 2026 |
409 |
239.59 |
| Mar 24 2026 |
99 |
245.89 |
| Mar 24 2026 |
483 |
250.52 |
| Mar 24 2026 |
332 |
235.01 |
| Mar 17 2026 |
99 |
245.89 |
| Mar 17 2026 |
492 |
250.52 |
| Mar 17 2026 |
345 |
235.01 |
| Mar 10 2026 |
101 |
245.89 |
| Mar 10 2026 |
492 |
250.52 |
| Mar 10 2026 |
347 |
235.01 |
| Mar 03 2026 |
100 |
245.89 |
| Mar 03 2026 |
502 |
250.52 |
| Mar 03 2026 |
354 |
235.01 |
| Feb 24 2026 |
105 |
245.89 |
| Feb 24 2026 |
1024 |
276.56 |
| Feb 24 2026 |
505 |
245.26 |
| Feb 17 2026 |
107 |
245.89 |
| Feb 17 2026 |
1055 |
276.56 |
| Feb 17 2026 |
519 |
245.26 |
| Feb 10 2026 |
111 |
245.89 |
| Feb 10 2026 |
1048 |
276.56 |
| Feb 10 2026 |
526 |
245.26 |
| Feb 03 2026 |
111 |
245.89 |
| Feb 03 2026 |
1055 |
276.56 |
| Feb 03 2026 |
532 |
245.26 |
| Jan 27 2026 |
114 |
245.89 |
| Jan 27 2026 |
1065 |
276.56 |
| Jan 27 2026 |
526 |
245.26 |
| Jan 20 2026 |
114 |
245.89 |
| Jan 20 2026 |
1067 |
276.56 |
| Jan 20 2026 |
528 |
245.26 |
| Jan 13 2026 |
114 |
245.89 |
| Jan 13 2026 |
1073 |
276.56 |
| Jan 13 2026 |
535 |
245.26 |
| Jan 06 2026 |
114 |
245.89 |
| Jan 06 2026 |
1074 |
276.56 |
| Jan 06 2026 |
535 |
245.26 |
| Dec 30 2025 |
114 |
245.89 |
| Dec 30 2025 |
1074 |
276.56 |
| Dec 30 2025 |
535 |
245.26 |
| Dec 23 2025 |
114 |
245.89 |
| Dec 23 2025 |
1074 |
276.56 |
| Dec 23 2025 |
535 |
245.26 |
| Dec 16 2025 |
114 |
245.89 |
| Dec 16 2025 |
1074 |
276.56 |
| Dec 16 2025 |
535 |
245.26 |
| Dec 09 2025 |
114 |
245.89 |
| Dec 09 2025 |
1074 |
276.56 |
| Dec 09 2025 |
535 |
245.26 |
| Dec 02 2025 |
114 |
245.89 |
| Dec 02 2025 |
1074 |
276.56 |
| Dec 02 2025 |
535 |
245.26 |
| Nov 25 2025 |
114 |
245.89 |
| Nov 25 2025 |
1074 |
276.56 |
| Nov 25 2025 |
535 |
245.26 |
| Nov 18 2025 |
114 |
245.89 |
| Nov 18 2025 |
1074 |
276.56 |
| Nov 18 2025 |
535 |
245.26 |
| Nov 11 2025 |
114 |
245.89 |
| Nov 11 2025 |
1072 |
276.56 |
| Nov 11 2025 |
535 |
245.26 |
| Nov 04 2025 |
114 |
245.89 |
| Nov 04 2025 |
1072 |
276.56 |
| Nov 04 2025 |
535 |
245.26 |
| Oct 28 2025 |
114 |
245.89 |
| Oct 28 2025 |
1072 |
276.56 |
| Oct 28 2025 |
535 |
245.26 |
| Oct 21 2025 |
114 |
245.89 |
| Oct 21 2025 |
1072 |
276.56 |
| Oct 21 2025 |
535 |
245.26 |
| Oct 14 2025 |
114 |
245.89 |
| Oct 14 2025 |
1072 |
276.56 |
| Oct 14 2025 |
535 |
245.26 |
| Oct 07 2025 |
113 |
245.89 |
| Oct 07 2025 |
1072 |
276.56 |
| Oct 07 2025 |
535 |
245.26 |
| Sep 30 2025 |
113 |
245.85 |
| Sep 30 2025 |
1076 |
276.56 |
| Sep 30 2025 |
535 |
245.26 |
| Sep 23 2025 |
113 |
245.85 |
| Sep 23 2025 |
1085 |
276.56 |
| Sep 23 2025 |
541 |
245.26 |
| Sep 16 2025 |
113 |
245.85 |
| Sep 16 2025 |
1085 |
276.56 |
| Sep 16 2025 |
540 |
245.26 |
| Sep 09 2025 |
109 |
245.85 |
| Sep 09 2025 |
1268 |
283.71 |
| Sep 09 2025 |
538 |
245.26 |
| Sep 02 2025 |
107 |
245.85 |
| Sep 02 2025 |
1226 |
283.71 |
| Sep 02 2025 |
517 |
245.26 |
| Aug 26 2025 |
107 |
245.85 |
| Aug 26 2025 |
960 |
271.61 |
| Aug 26 2025 |
248 |
225.76 |
| Aug 19 2025 |
109 |
245.85 |
| Aug 19 2025 |
943 |
271.61 |
| Aug 19 2025 |
244 |
225.76 |
| Aug 12 2025 |
109 |
245.85 |
| Aug 12 2025 |
932 |
271.61 |
| Aug 12 2025 |
240 |
225.76 |
| Aug 05 2025 |
112 |
245.85 |
| Aug 05 2025 |
938 |
271.61 |
| Aug 05 2025 |
244 |
225.76 |
| Jul 29 2025 |
113 |
245.85 |
| Jul 29 2025 |
888 |
270.56 |
| Jul 29 2025 |
245 |
225.76 |
| Jul 22 2025 |
113 |
245.85 |
| Jul 22 2025 |
922 |
270.56 |
| Jul 22 2025 |
253 |
225.76 |
| Jul 15 2025 |
113 |
247.22 |
| Jul 15 2025 |
931 |
270.56 |
| Jul 15 2025 |
264 |
225.76 |
| Jul 08 2025 |
114 |
247.22 |
| Jul 08 2025 |
1067 |
276.51 |
| Jul 08 2025 |
268 |
225.76 |
| Jul 01 2025 |
109 |
247.22 |
| Jul 01 2025 |
1074 |
276.51 |
| Jul 01 2025 |
270 |
225.76 |
| Jun 24 2025 |
106 |
245.35 |
| Jun 24 2025 |
1056 |
276.51 |
| Jun 24 2025 |
278 |
225.58 |
| Jun 17 2025 |
106 |
245.35 |
| Jun 17 2025 |
822 |
265.18 |
| Jun 17 2025 |
276 |
225.24 |
| Jun 10 2025 |
108 |
245.35 |
| Jun 10 2025 |
810 |
265.18 |
| Jun 10 2025 |
282 |
225.24 |
| Jun 03 2025 |
88 |
245.35 |
| Jun 03 2025 |
828 |
265.18 |
| Jun 03 2025 |
280 |
225.24 |
| May 27 2025 |
88 |
245.35 |
| May 27 2025 |
639 |
255.49 |
| May 27 2025 |
283 |
225.24 |
| May 20 2025 |
92 |
245.35 |
| May 20 2025 |
659 |
255.49 |
| May 20 2025 |
307 |
225.24 |
| May 13 2025 |
96 |
247.11 |
| May 13 2025 |
670 |
255.49 |
| May 13 2025 |
315 |
225.24 |
| May 06 2025 |
90 |
247.11 |
| May 06 2025 |
662 |
255.49 |
| May 06 2025 |
311 |
225.24 |
| Apr 29 2025 |
107 |
247.11 |
| Apr 29 2025 |
688 |
255.49 |
| Apr 29 2025 |
342 |
225.24 |
| Apr 22 2025 |
136 |
249.76 |
| Apr 22 2025 |
706 |
255.49 |
| Apr 22 2025 |
383 |
225.24 |
| Apr 15 2025 |
6279 |
298.46 |
| Apr 15 2025 |
118 |
249.76 |
| Apr 15 2025 |
696 |
255.49 |
| Apr 15 2025 |
380 |
225.24 |
| Apr 08 2025 |
6139 |
298.46 |
| Apr 08 2025 |
136 |
249.14 |
| Apr 08 2025 |
768 |
257.35 |
| Apr 08 2025 |
439 |
225.24 |
| Apr 01 2025 |
6041 |
298.46 |
| Apr 01 2025 |
163 |
252.84 |
| Apr 01 2025 |
763 |
257.35 |
| Apr 01 2025 |
493 |
228.45 |
| Mar 25 2025 |
5975 |
298.46 |
| Mar 25 2025 |
156 |
252.84 |
| Mar 25 2025 |
757 |
257.35 |
| Mar 25 2025 |
483 |
228.45 |
| Mar 18 2025 |
5896 |
298.46 |
| Mar 18 2025 |
156 |
252.13 |
| Mar 18 2025 |
760 |
257.35 |
| Mar 18 2025 |
504 |
228.45 |
| Mar 11 2025 |
5868 |
298.46 |
| Mar 11 2025 |
154 |
251.46 |
| Mar 11 2025 |
767 |
257.35 |
| Mar 11 2025 |
508 |
228.45 |
| Mar 04 2025 |
5175 |
298.46 |
| Mar 04 2025 |
158 |
251.46 |
| Mar 04 2025 |
772 |
257.35 |
| Mar 04 2025 |
347 |
214.99 |
| Feb 25 2025 |
5179 |
298.46 |
| Feb 25 2025 |
154 |
251.46 |
| Feb 25 2025 |
757 |
257.35 |
| Feb 25 2025 |
348 |
214.99 |
| Feb 18 2025 |
5179 |
298.46 |
| Feb 18 2025 |
159 |
251.46 |
| Feb 18 2025 |
767 |
257.35 |
| Feb 18 2025 |
370 |
214.99 |
| Feb 11 2025 |
5083 |
298.46 |
| Feb 11 2025 |
163 |
251.46 |
| Feb 11 2025 |
773 |
257.35 |
| Feb 11 2025 |
372 |
214.99 |
| Feb 04 2025 |
4741 |
298.46 |
| Feb 04 2025 |
162 |
251.46 |
| Feb 04 2025 |
776 |
257.35 |
| Feb 04 2025 |
378 |
214.99 |
| Jan 29 2025 |
4719 |
298.46 |
| Jan 29 2025 |
165 |
251.46 |
| Jan 29 2025 |
776 |
257.35 |
| Jan 29 2025 |
375 |
214.99 |
| Jan 22 2025 |
165 |
251.46 |
| Jan 22 2025 |
774 |
257.35 |
| Jan 22 2025 |
377 |
214.99 |
| Jan 15 2025 |
165 |
251.46 |
| Jan 15 2025 |
777 |
257.35 |
| Jan 15 2025 |
378 |
214.99 |
| Jan 08 2025 |
165 |
251.46 |
| Jan 08 2025 |
772 |
257.35 |
| Jan 08 2025 |
378 |
214.99 |
| Jan 01 2025 |
165 |
251.46 |
| Jan 01 2025 |
772 |
257.35 |
| Jan 01 2025 |
378 |
214.99 |
| Dec 25 2024 |
165 |
251.46 |
| Dec 25 2024 |
772 |
257.35 |
| Dec 25 2024 |
378 |
214.99 |
| Dec 18 2024 |
165 |
251.46 |
| Dec 18 2024 |
772 |
257.35 |
| Dec 18 2024 |
378 |
214.99 |
| Dec 11 2024 |
165 |
251.46 |
| Dec 11 2024 |
769 |
257.35 |
| Dec 11 2024 |
378 |
214.99 |
| Dec 04 2024 |
165 |
251.46 |
| Dec 04 2024 |
769 |
257.35 |
| Dec 04 2024 |
378 |
214.99 |
| Nov 27 2024 |
165 |
251.46 |
| Nov 27 2024 |
769 |
257.35 |
| Nov 27 2024 |
378 |
214.99 |
| Nov 20 2024 |
165 |
251.46 |
| Nov 20 2024 |
769 |
257.35 |
| Nov 20 2024 |
378 |
214.99 |
| Nov 13 2024 |
165 |
251.46 |
| Nov 13 2024 |
768 |
257.35 |
| Nov 13 2024 |
378 |
214.99 |
| Nov 06 2024 |
165 |
251.46 |
| Nov 06 2024 |
769 |
257.35 |
| Nov 06 2024 |
378 |
214.99 |
| Oct 30 2024 |
165 |
251.46 |
| Oct 30 2024 |
764 |
257.35 |
| Oct 30 2024 |
378 |
214.99 |
| Oct 23 2024 |
165 |
251.46 |
| Oct 23 2024 |
765 |
257.35 |
| Oct 23 2024 |
378 |
214.99 |
| Oct 16 2024 |
166 |
251.46 |
| Oct 16 2024 |
766 |
257.35 |
| Oct 16 2024 |
378 |
214.99 |
| Oct 09 2024 |
165 |
251.46 |
| Oct 09 2024 |
761 |
257.35 |
| Oct 09 2024 |
377 |
214.99 |
| Oct 02 2024 |
171 |
252.29 |
| Oct 02 2024 |
762 |
257.35 |
| Oct 02 2024 |
377 |
214.99 |
| Sep 25 2024 |
170 |
252.29 |
| Sep 25 2024 |
761 |
257.35 |
| Sep 25 2024 |
379 |
214.99 |
| Sep 18 2024 |
171 |
252.29 |
| Sep 18 2024 |
758 |
257.35 |
| Sep 18 2024 |
381 |
214.99 |
| Sep 11 2024 |
170 |
252.29 |
| Sep 11 2024 |
931 |
267.02 |
| Sep 11 2024 |
376 |
214.99 |
| Sep 04 2024 |
169 |
252.29 |
| Sep 04 2024 |
929 |
267.02 |
| Sep 04 2024 |
374 |
214.99 |
| Aug 28 2024 |
168 |
252.29 |
| Aug 28 2024 |
893 |
265.03 |
| Aug 28 2024 |
202 |
189.15 |
| Aug 21 2024 |
164 |
252.29 |
| Aug 21 2024 |
896 |
265.03 |
| Aug 21 2024 |
204 |
189.15 |
| Aug 14 2024 |
164 |
252.29 |
| Aug 14 2024 |
865 |
265.03 |
| Aug 14 2024 |
203 |
189.15 |
| Aug 07 2024 |
166 |
252.29 |
| Aug 07 2024 |
855 |
265.03 |
| Aug 07 2024 |
202 |
189.15 |
| Jul 31 2024 |
165 |
252.29 |
| Jul 31 2024 |
989 |
271.01 |
| Jul 31 2024 |
202 |
189.15 |
| Jul 24 2024 |
165 |
252.29 |
| Jul 24 2024 |
1016 |
271.01 |
| Jul 24 2024 |
207 |
189.15 |
| Jul 17 2024 |
169 |
252.29 |
| Jul 17 2024 |
1026 |
269.88 |
| Jul 17 2024 |
213 |
189.15 |
| Jul 10 2024 |
154 |
249.68 |
| Jul 10 2024 |
1022 |
269.88 |
| Jul 10 2024 |
217 |
189.15 |
| Jul 03 2024 |
154 |
249.68 |
| Jul 03 2024 |
781 |
258.63 |
| Jul 03 2024 |
216 |
189.15 |
| Jun 26 2024 |
177 |
252.07 |
| Jun 26 2024 |
1062 |
273.79 |
| Jun 26 2024 |
217 |
189.54 |
| Jun 19 2024 |
179 |
252.07 |
| Jun 19 2024 |
1006 |
268.1 |
| Jun 19 2024 |
220 |
189.54 |
| Jun 12 2024 |
182 |
252.07 |
| Jun 12 2024 |
1021 |
268.1 |
| Jun 12 2024 |
205 |
189.54 |
| Jun 05 2024 |
181 |
252.07 |
| Jun 05 2024 |
1326 |
282.63 |
| Jun 05 2024 |
250 |
189.54 |
| May 29 2024 |
167 |
249.39 |
| May 29 2024 |
1329 |
282.63 |
| May 29 2024 |
248 |
189.19 |
| May 22 2024 |
168 |
249.39 |
| May 22 2024 |
1344 |
282.63 |
| May 22 2024 |
243 |
189.19 |
| May 15 2024 |
181 |
257.74 |
| May 15 2024 |
1264 |
282.63 |
| May 15 2024 |
367 |
216.21 |
| May 08 2024 |
181 |
257.74 |
| May 08 2024 |
1229 |
282.63 |
| May 08 2024 |
282 |
209.41 |
| May 01 2024 |
195 |
257.74 |
| May 01 2024 |
1249 |
282.63 |
| May 01 2024 |
283 |
209.41 |
| Apr 24 2024 |
428 |
257.74 |
| Apr 24 2024 |
1863 |
282.63 |
| Apr 24 2024 |
258 |
189.98 |
| Apr 17 2024 |
558 |
257.74 |
| Apr 17 2024 |
1853 |
282.63 |
| Apr 17 2024 |
327 |
189.98 |
| Apr 10 2024 |
566 |
257.74 |
| Apr 10 2024 |
1852 |
282.63 |
| Apr 10 2024 |
325 |
189.98 |
| Apr 03 2024 |
529 |
254.94 |
| Apr 03 2024 |
1865 |
282.63 |
| Apr 03 2024 |
361 |
191.48 |
| Mar 27 2024 |
543 |
255.42 |
| Mar 27 2024 |
1860 |
282.63 |
| Mar 27 2024 |
390 |
191.85 |
| Mar 21 2024 |
591 |
257.79 |
| Mar 21 2024 |
1862 |
282.63 |
| Mar 21 2024 |
404 |
192.86 |
| Mar 14 2024 |
587 |
257.79 |
| Mar 14 2024 |
1862 |
282.63 |
| Mar 14 2024 |
618 |
211.05 |
| Mar 07 2024 |
597 |
257.79 |
| Mar 07 2024 |
1871 |
282.63 |
| Mar 07 2024 |
622 |
211.05 |
| Feb 29 2024 |
612 |
257.79 |
| Feb 29 2024 |
1870 |
282.63 |
| Feb 29 2024 |
624 |
211.05 |
| Feb 22 2024 |
610 |
257.79 |
| Feb 22 2024 |
1873 |
282.63 |
| Feb 22 2024 |
631 |
211.05 |
| Feb 15 2024 |
616 |
257.79 |
| Feb 15 2024 |
1873 |
282.63 |
| Feb 15 2024 |
600 |
211.05 |
| Feb 08 2024 |
625 |
259.4 |
| Feb 08 2024 |
1874 |
282.63 |
| Feb 08 2024 |
608 |
212.66 |
| Feb 01 2024 |
550 |
259.4 |
| Feb 01 2024 |
1906 |
282.63 |
| Feb 01 2024 |
567 |
212.66 |
| Jan 25 2024 |
547 |
259.4 |
| Jan 25 2024 |
1902 |
282.63 |
| Jan 25 2024 |
568 |
212.66 |
| Jan 18 2024 |
547 |
259.4 |
| Jan 18 2024 |
1896 |
282.63 |
| Jan 18 2024 |
569 |
212.66 |
| Jan 11 2024 |
547 |
259.4 |
| Jan 11 2024 |
1900 |
282.63 |
| Jan 11 2024 |
569 |
212.66 |
| Jan 04 2024 |
547 |
259.4 |
| Jan 04 2024 |
1902 |
282.63 |
| Jan 04 2024 |
570 |
212.66 |
| Dec 28 2023 |
547 |
259.4 |
| Dec 28 2023 |
1902 |
282.63 |
| Dec 28 2023 |
569 |
212.66 |
| Dec 21 2023 |
547 |
259.4 |
| Dec 21 2023 |
1902 |
282.63 |
| Dec 21 2023 |
569 |
212.66 |
| Dec 14 2023 |
547 |
259.4 |
| Dec 14 2023 |
1902 |
282.63 |
| Dec 14 2023 |
569 |
212.66 |
| Dec 07 2023 |
547 |
259.4 |
| Dec 07 2023 |
1902 |
282.63 |
| Dec 07 2023 |
569 |
212.66 |
| Nov 30 2023 |
548 |
259.4 |
| Nov 30 2023 |
1901 |
282.63 |
| Nov 30 2023 |
569 |
212.66 |
| Nov 23 2023 |
548 |
259.4 |
| Nov 23 2023 |
1901 |
282.63 |
| Nov 23 2023 |
567 |
212.66 |
| Nov 16 2023 |
548 |
259.4 |
| Nov 16 2023 |
1900 |
282.63 |
| Nov 16 2023 |
569 |
212.66 |
| Nov 09 2023 |
548 |
259.4 |
| Nov 09 2023 |
1906 |
282.63 |
| Nov 09 2023 |
560 |
212.66 |
| Nov 02 2023 |
548 |
259.4 |
| Nov 02 2023 |
1906 |
282.63 |
| Nov 02 2023 |
560 |
212.66 |
| Oct 26 2023 |
549 |
259.4 |
| Oct 26 2023 |
1882 |
281.76 |
| Oct 26 2023 |
563 |
212.66 |
| Oct 19 2023 |
549 |
259.4 |
| Oct 19 2023 |
1882 |
281.76 |
| Oct 19 2023 |
566 |
212.66 |
| Oct 12 2023 |
549 |
259.4 |
| Oct 12 2023 |
1881 |
281.76 |
| Oct 12 2023 |
566 |
212.66 |
| Oct 05 2023 |
549 |
259.4 |
| Oct 05 2023 |
1883 |
281.76 |
| Oct 05 2023 |
562 |
212.66 |
| Sep 28 2023 |
551 |
259.4 |
| Sep 28 2023 |
1889 |
281.76 |
| Sep 28 2023 |
563 |
212.66 |
| Sep 21 2023 |
550 |
259.4 |
| Sep 21 2023 |
1890 |
281.76 |
| Sep 21 2023 |
567 |
212.66 |
| Sep 14 2023 |
567 |
259.4 |
| Sep 14 2023 |
1897 |
281.76 |
| Sep 14 2023 |
503 |
207.73 |
| Sep 07 2023 |
565 |
259.4 |
| Sep 07 2023 |
1897 |
281.76 |
| Sep 07 2023 |
506 |
207.73 |
| Aug 31 2023 |
684 |
265.74 |
| Aug 31 2023 |
2513 |
300.99 |
| Aug 31 2023 |
1919 |
265.99 |
| Aug 24 2023 |
872 |
276.12 |
| Aug 24 2023 |
2512 |
300.99 |
| Aug 24 2023 |
1912 |
265.56 |
| Aug 17 2023 |
865 |
275.88 |
| Aug 17 2023 |
2531 |
300.99 |
| Aug 17 2023 |
1921 |
265.56 |
| Aug 10 2023 |
798 |
271.59 |
| Aug 10 2023 |
2540 |
300.99 |
| Aug 10 2023 |
1936 |
265.56 |
| Aug 03 2023 |
1127 |
289.38 |
| Aug 03 2023 |
2940 |
313.46 |
| Aug 03 2023 |
2217 |
273.01 |
| Jul 27 2023 |
1143 |
289.38 |
| Jul 27 2023 |
3008 |
315.17 |
| Jul 27 2023 |
2222 |
273.01 |
| Jul 20 2023 |
1155 |
289.38 |
| Jul 20 2023 |
3027 |
315.17 |
| Jul 20 2023 |
2191 |
273.01 |
| Jul 13 2023 |
1701 |
311.97 |
| Jul 13 2023 |
3069 |
315.17 |
| Jul 13 2023 |
2729 |
286.79 |
| Jul 06 2023 |
1714 |
311.97 |
| Jul 06 2023 |
3091 |
315.17 |
| Jul 06 2023 |
2748 |
286.79 |
| Jun 29 2023 |
1709 |
311.97 |
| Jun 29 2023 |
3080 |
315.17 |
| Jun 29 2023 |
2734 |
286.79 |
| Jun 22 2023 |
1716 |
311.97 |
| Jun 22 2023 |
4077 |
343.01 |
| Jun 22 2023 |
3470 |
304.17 |
| Jun 15 2023 |
2532 |
339.8 |
| Jun 15 2023 |
4093 |
343.01 |
| Jun 15 2023 |
3693 |
308.68 |
| Jun 08 2023 |
2552 |
339.8 |
| Jun 08 2023 |
4112 |
343.01 |
| Jun 08 2023 |
3714 |
308.68 |
| Jun 01 2023 |
3364 |
363.92 |
| Jun 01 2023 |
2964 |
385.52 |
| Jun 01 2023 |
6161 |
356.6 |
| May 25 2023 |
3328 |
363.92 |
| May 25 2023 |
2967 |
385.52 |
| May 25 2023 |
6124 |
356.6 |
| May 18 2023 |
3272 |
363.12 |
| May 18 2023 |
2948 |
385.52 |
| May 18 2023 |
7010 |
372.08 |
| May 11 2023 |
3233 |
363.12 |
| May 11 2023 |
2905 |
385.52 |
| May 11 2023 |
6982 |
372.08 |
| May 04 2023 |
3138 |
363.12 |
| May 04 2023 |
2848 |
385.52 |
| May 04 2023 |
6848 |
372.08 |
| Apr 27 2023 |
3100 |
363.12 |
| Apr 27 2023 |
2859 |
385.52 |
| Apr 27 2023 |
6770 |
372.08 |
| Apr 20 2023 |
2442 |
365.68 |
| Apr 20 2023 |
2862 |
385.52 |
| Apr 20 2023 |
6902 |
375.6 |
| Apr 13 2023 |
1127 |
320.38 |
| Apr 13 2023 |
2850 |
385.52 |
| Apr 13 2023 |
6201 |
363.8 |
| Apr 06 2023 |
1114 |
320.38 |
| Apr 06 2023 |
2872 |
385.52 |
| Apr 06 2023 |
6186 |
363.8 |
| Mar 30 2023 |
2858 |
385.52 |
| Mar 30 2023 |
3949 |
385.52 |
| Mar 23 2023 |
5167 |
443.75 |
| Mar 23 2023 |
7220 |
443.75 |
| Mar 16 2023 |
5123 |
443.75 |
| Mar 16 2023 |
7171 |
443.75 |
| Mar 09 2023 |
5125 |
443.75 |
| Mar 09 2023 |
7155 |
443.75 |
| Mar 02 2023 |
5067 |
443.75 |
| Mar 02 2023 |
7114 |
443.75 |
| Feb 23 2023 |
5063 |
443.75 |
| Feb 23 2023 |
7115 |
443.75 |
| Feb 16 2023 |
5069 |
443.75 |
| Feb 16 2023 |
7126 |
443.75 |
| Feb 09 2023 |
5066 |
443.75 |
| Feb 09 2023 |
7011 |
443.75 |
| Feb 02 2023 |
5053 |
443.75 |
| Feb 02 2023 |
6966 |
443.75 |
| Jan 26 2023 |
5028 |
443.75 |
| Jan 26 2023 |
6859 |
443.75 |
| Jan 19 2023 |
5017 |
443.75 |
| Jan 19 2023 |
6840 |
443.75 |
| Jan 12 2023 |
5006 |
443.75 |
| Jan 12 2023 |
6829 |
443.75 |
| Jan 05 2023 |
5006 |
443.75 |
| Jan 05 2023 |
6856 |
443.75 |
| Dec 29 2022 |
5007 |
443.75 |
| Dec 29 2022 |
6857 |
443.75 |
| Dec 22 2022 |
5007 |
443.75 |
| Dec 22 2022 |
6857 |
443.75 |
| Dec 15 2022 |
5007 |
443.75 |
| Dec 15 2022 |
6867 |
443.75 |
| Dec 08 2022 |
5010 |
443.75 |
| Dec 08 2022 |
6872 |
443.75 |
| Dec 01 2022 |
5010 |
443.75 |
| Dec 01 2022 |
6872 |
443.75 |
| Nov 24 2022 |
5010 |
443.75 |
| Nov 24 2022 |
6876 |
443.75 |
| Nov 17 2022 |
5003 |
443.75 |
| Nov 17 2022 |
6869 |
443.75 |
| Nov 10 2022 |
5004 |
443.75 |
| Nov 10 2022 |
6869 |
443.75 |
| Nov 03 2022 |
5006 |
443.75 |
| Nov 03 2022 |
6862 |
443.75 |
| Oct 27 2022 |
5004 |
443.75 |
| Oct 27 2022 |
6864 |
443.75 |
| Oct 20 2022 |
5003 |
443.75 |
| Oct 20 2022 |
6908 |
443.75 |
| Oct 13 2022 |
5003 |
443.75 |
| Oct 13 2022 |
6838 |
443.75 |
| Oct 06 2022 |
5017 |
443.75 |
| Oct 06 2022 |
6811 |
443.75 |
| Sep 29 2022 |
5022 |
443.75 |
| Sep 29 2022 |
6798 |
443.75 |
| Sep 22 2022 |
5009 |
443.75 |
| Sep 22 2022 |
6774 |
443.75 |
| Sep 15 2022 |
5002 |
443.75 |
| Sep 15 2022 |
6819 |
443.75 |
| Sep 08 2022 |
4986 |
443.75 |
| Sep 08 2022 |
6802 |
443.75 |
| Sep 01 2022 |
4936 |
443.75 |
| Sep 01 2022 |
6804 |
443.75 |
| Aug 25 2022 |
4915 |
443.75 |
| Aug 25 2022 |
6783 |
443.75 |
| Aug 18 2022 |
4924 |
443.75 |
| Aug 18 2022 |
6801 |
443.75 |
| Aug 11 2022 |
4923 |
443.75 |
| Aug 11 2022 |
6724 |
443.75 |
| Aug 04 2022 |
4917 |
443.75 |
| Aug 04 2022 |
6718 |
443.75 |
| Jul 28 2022 |
4845 |
443.75 |
| Jul 28 2022 |
6629 |
443.75 |
| Jul 21 2022 |
4818 |
443.75 |
| Jul 21 2022 |
6599 |
443.75 |
| Jul 14 2022 |
4814 |
443.75 |
| Jul 14 2022 |
6600 |
443.75 |
| Jul 07 2022 |
4791 |
443.75 |
| Jul 07 2022 |
6432 |
443.75 |
| Jun 30 2022 |
4797 |
443.75 |
| Jun 30 2022 |
6421 |
443.75 |
| Jun 23 2022 |
4820 |
443.75 |
| Jun 23 2022 |
6416 |
443.75 |
| Jun 16 2022 |
4799 |
443.75 |
| Jun 16 2022 |
6399 |
443.75 |
| Jun 09 2022 |
4790 |
443.75 |
| Jun 09 2022 |
6461 |
443.75 |
| Jun 02 2022 |
4751 |
443.75 |
| Jun 02 2022 |
6469 |
443.75 |
| May 26 2022 |
4711 |
443.75 |
| May 26 2022 |
6440 |
443.75 |
| May 19 2022 |
4601 |
443.75 |
| May 19 2022 |
6414 |
443.75 |
| May 12 2022 |
4599 |
443.75 |
| May 12 2022 |
6390 |
443.75 |
| May 05 2022 |
4535 |
443.75 |
| May 05 2022 |
6078 |
443.75 |
| Apr 28 2022 |
4534 |
443.75 |
| Apr 28 2022 |
6267 |
443.75 |
| Apr 21 2022 |
4381 |
443.75 |
| Apr 21 2022 |
5903 |
443.75 |
| Apr 14 2022 |
4344 |
443.75 |
| Apr 14 2022 |
5894 |
443.75 |
| Apr 07 2022 |
4336 |
443.75 |
| Apr 07 2022 |
5888 |
443.75 |
| Mar 31 2022 |
4342 |
443.75 |
| Mar 31 2022 |
5791 |
443.75 |
| Mar 24 2022 |
4299 |
443.75 |
| Mar 24 2022 |
5719 |
443.75 |
| Mar 17 2022 |
4248 |
443.75 |
| Mar 17 2022 |
5711 |
443.75 |
| Mar 10 2022 |
4245 |
443.75 |
| Mar 10 2022 |
5681 |
443.75 |
