| Aug 28 2024 |
1819 |
355.82 |
| Aug 28 2024 |
2818 |
355.82 |
| Aug 21 2024 |
1837 |
355.82 |
| Aug 21 2024 |
2613 |
355.82 |
| Aug 14 2024 |
2431 |
374.71 |
| Aug 14 2024 |
3112 |
374.71 |
| Aug 07 2024 |
2480 |
374.71 |
| Aug 07 2024 |
4775 |
374.71 |
| Jul 31 2024 |
1930 |
365.86 |
| Jul 31 2024 |
4952 |
365.86 |
| Jul 24 2024 |
1751 |
359.6 |
| Jul 24 2024 |
4638 |
359.6 |
| Jul 17 2024 |
1773 |
359.6 |
| Jul 17 2024 |
4672 |
359.6 |
| Jul 10 2024 |
1797 |
359.6 |
| Jul 10 2024 |
4610 |
359.6 |
| Jul 03 2024 |
1671 |
354.7 |
| Jul 03 2024 |
4427 |
354.7 |
| Jun 26 2024 |
1677 |
354.7 |
| Jun 26 2024 |
4391 |
354.7 |
| Jun 19 2024 |
1652 |
354.7 |
| Jun 19 2024 |
1583 |
345.76 |
| Jun 19 2024 |
4053 |
345.14 |
| Jun 12 2024 |
1667 |
354.7 |
| Jun 12 2024 |
1572 |
345.76 |
| Jun 12 2024 |
4041 |
345.14 |
| Jun 05 2024 |
1461 |
344.81 |
| Jun 05 2024 |
1579 |
345.76 |
| Jun 05 2024 |
3992 |
342.8 |
| May 29 2024 |
1485 |
344.81 |
| May 29 2024 |
1593 |
345.76 |
| May 29 2024 |
3995 |
342.8 |
| May 22 2024 |
1446 |
344.81 |
| May 22 2024 |
1559 |
345.76 |
| May 22 2024 |
4038 |
342.8 |
| May 15 2024 |
1416 |
344.81 |
| May 15 2024 |
1497 |
345.76 |
| May 15 2024 |
3851 |
342.8 |
| May 08 2024 |
1388 |
344.81 |
| May 08 2024 |
2117 |
369.4 |
| May 08 2024 |
3831 |
342.8 |
| May 01 2024 |
1398 |
344.81 |
| May 01 2024 |
2131 |
369.4 |
| May 01 2024 |
3907 |
342.8 |
| Apr 24 2024 |
2285 |
340.06 |
| Apr 24 2024 |
7115 |
425.93 |
| Apr 24 2024 |
5448 |
342.8 |
| Apr 17 2024 |
2475 |
340.06 |
| Apr 17 2024 |
7094 |
425.93 |
| Apr 17 2024 |
5607 |
342.8 |
| Apr 10 2024 |
2454 |
340.06 |
| Apr 10 2024 |
7092 |
425.93 |
| Apr 10 2024 |
5599 |
342.8 |
| Apr 03 2024 |
2477 |
340.06 |
| Apr 03 2024 |
7074 |
425.93 |
| Apr 03 2024 |
5594 |
342.8 |
| Mar 27 2024 |
2515 |
340.06 |
| Mar 27 2024 |
7037 |
425.93 |
| Mar 27 2024 |
5592 |
342.8 |
| Mar 21 2024 |
2540 |
340.06 |
| Mar 21 2024 |
7063 |
425.93 |
| Mar 21 2024 |
5590 |
342.8 |
| Mar 14 2024 |
2522 |
341.57 |
| Mar 14 2024 |
7035 |
425.93 |
| Mar 14 2024 |
5341 |
339.57 |
| Mar 07 2024 |
2900 |
353.26 |
| Mar 07 2024 |
7079 |
425.93 |
| Mar 07 2024 |
5618 |
343.69 |
| Feb 29 2024 |
2970 |
353.26 |
| Feb 29 2024 |
7397 |
435.12 |
| Feb 29 2024 |
5654 |
343.69 |
| Feb 22 2024 |
2950 |
353.26 |
| Feb 22 2024 |
7358 |
435.12 |
| Feb 22 2024 |
5641 |
343.69 |
| Feb 15 2024 |
2947 |
353.26 |
| Feb 15 2024 |
7381 |
435.12 |
| Feb 15 2024 |
5631 |
343.69 |
| Feb 08 2024 |
2929 |
353.26 |
| Feb 08 2024 |
7380 |
435.12 |
| Feb 08 2024 |
5604 |
343.69 |
| Feb 01 2024 |
2792 |
353.26 |
| Feb 01 2024 |
7416 |
435.12 |
| Feb 01 2024 |
5515 |
343.69 |
| Jan 25 2024 |
2780 |
353.26 |
| Jan 25 2024 |
7423 |
435.12 |
| Jan 25 2024 |
5498 |
343.69 |
| Jan 18 2024 |
2780 |
353.26 |
| Jan 18 2024 |
7424 |
435.12 |
| Jan 18 2024 |
5503 |
343.69 |
| Jan 11 2024 |
2780 |
353.26 |
| Jan 11 2024 |
7427 |
435.12 |
| Jan 11 2024 |
5506 |
343.69 |
| Jan 04 2024 |
2780 |
353.26 |
| Jan 04 2024 |
7428 |
435.12 |
| Jan 04 2024 |
5505 |
343.69 |
| Dec 28 2023 |
2780 |
353.26 |
| Dec 28 2023 |
7431 |
435.12 |
| Dec 28 2023 |
5504 |
343.69 |
| Dec 21 2023 |
2780 |
353.26 |
| Dec 21 2023 |
7431 |
435.12 |
| Dec 21 2023 |
5504 |
343.69 |
| Dec 14 2023 |
2780 |
353.26 |
| Dec 14 2023 |
7430 |
435.12 |
| Dec 14 2023 |
5502 |
343.69 |
| Dec 07 2023 |
2780 |
353.26 |
| Dec 07 2023 |
7430 |
435.12 |
| Dec 07 2023 |
5502 |
343.69 |
| Nov 30 2023 |
2769 |
353.26 |
| Nov 30 2023 |
7426 |
435.12 |
| Nov 30 2023 |
5500 |
343.69 |
| Nov 23 2023 |
2769 |
353.26 |
| Nov 23 2023 |
7425 |
435.12 |
| Nov 23 2023 |
5499 |
343.69 |
| Nov 16 2023 |
2769 |
353.26 |
| Nov 16 2023 |
7424 |
435.12 |
| Nov 16 2023 |
5491 |
343.69 |
| Nov 09 2023 |
2770 |
353.26 |
| Nov 09 2023 |
7420 |
435.12 |
| Nov 09 2023 |
5489 |
343.69 |
| Nov 02 2023 |
2770 |
353.26 |
| Nov 02 2023 |
7420 |
435.12 |
| Nov 02 2023 |
5489 |
343.69 |
| Oct 26 2023 |
2754 |
353.4 |
| Oct 26 2023 |
7445 |
435.12 |
| Oct 26 2023 |
5488 |
343.69 |
| Oct 19 2023 |
2757 |
353.4 |
| Oct 19 2023 |
7445 |
435.12 |
| Oct 19 2023 |
5456 |
343.69 |
| Oct 12 2023 |
2757 |
353.4 |
| Oct 12 2023 |
7452 |
435.12 |
| Oct 12 2023 |
5458 |
343.69 |
| Oct 05 2023 |
2758 |
353.4 |
| Oct 05 2023 |
7454 |
435.12 |
| Oct 05 2023 |
5365 |
343.69 |
| Sep 28 2023 |
2828 |
353.4 |
| Sep 28 2023 |
7453 |
435.12 |
| Sep 28 2023 |
5438 |
343.69 |
| Sep 21 2023 |
2829 |
353.4 |
| Sep 21 2023 |
7454 |
435.12 |
| Sep 21 2023 |
5434 |
343.69 |
| Sep 14 2023 |
2850 |
353.4 |
| Sep 14 2023 |
7469 |
435.12 |
| Sep 14 2023 |
5443 |
343.69 |
| Sep 07 2023 |
2855 |
353.4 |
| Sep 07 2023 |
7485 |
435.12 |
| Sep 07 2023 |
5451 |
343.69 |
| Aug 31 2023 |
3189 |
363.71 |
| Aug 31 2023 |
7557 |
435.12 |
| Aug 31 2023 |
5896 |
351.35 |
| Aug 24 2023 |
3648 |
376.02 |
| Aug 24 2023 |
7521 |
435.12 |
| Aug 24 2023 |
6448 |
361.8 |
| Aug 17 2023 |
3635 |
376.02 |
| Aug 17 2023 |
7548 |
435.12 |
| Aug 17 2023 |
6475 |
361.8 |
| Aug 10 2023 |
3634 |
376.02 |
| Aug 10 2023 |
7542 |
435.12 |
| Aug 10 2023 |
6483 |
361.8 |
| Aug 03 2023 |
3612 |
376.02 |
| Aug 03 2023 |
7508 |
435.12 |
| Aug 03 2023 |
6462 |
361.8 |
| Jul 27 2023 |
3632 |
376.02 |
| Jul 27 2023 |
7505 |
435.12 |
| Jul 27 2023 |
6441 |
361.8 |
| Jul 20 2023 |
3677 |
376.02 |
| Jul 20 2023 |
7560 |
435.12 |
| Jul 20 2023 |
6428 |
361.8 |
| Jul 13 2023 |
3677 |
376.02 |
| Jul 13 2023 |
7550 |
435.12 |
| Jul 13 2023 |
6443 |
361.8 |
| Jul 06 2023 |
3716 |
376.02 |
| Jul 06 2023 |
7559 |
435.12 |
| Jul 06 2023 |
6452 |
361.8 |
| Jun 29 2023 |
3699 |
376.02 |
| Jun 29 2023 |
7509 |
435.12 |
| Jun 29 2023 |
6440 |
361.8 |
| Jun 22 2023 |
3719 |
376.02 |
| Jun 22 2023 |
8195 |
457.45 |
| Jun 22 2023 |
6987 |
371.5 |
| Jun 15 2023 |
3719 |
376.02 |
| Jun 15 2023 |
8255 |
457.45 |
| Jun 15 2023 |
7012 |
371.5 |
| Jun 08 2023 |
3749 |
376.02 |
| Jun 08 2023 |
8260 |
457.45 |
| Jun 08 2023 |
7057 |
371.5 |
| Jun 01 2023 |
3799 |
376.02 |
| Jun 01 2023 |
8637 |
478.93 |
| Jun 01 2023 |
7069 |
372.04 |
| May 25 2023 |
3760 |
376.02 |
| May 25 2023 |
8571 |
478.93 |
| May 25 2023 |
7033 |
372.04 |
| May 18 2023 |
3730 |
376.02 |
| May 18 2023 |
8472 |
478.93 |
| May 18 2023 |
7007 |
372.04 |
| May 11 2023 |
3687 |
376.02 |
| May 11 2023 |
8448 |
478.93 |
| May 11 2023 |
6979 |
372.04 |
| May 04 2023 |
3585 |
376.02 |
| May 04 2023 |
8367 |
478.93 |
| May 04 2023 |
6845 |
372.04 |
| Apr 27 2023 |
3543 |
376.02 |
| Apr 27 2023 |
8319 |
478.93 |
| Apr 27 2023 |
6767 |
372.04 |
| Apr 20 2023 |
3820 |
386.37 |
| Apr 20 2023 |
4446 |
427.14 |
| Apr 20 2023 |
7260 |
381.35 |
| Apr 13 2023 |
3778 |
386.37 |
| Apr 13 2023 |
4433 |
427.14 |
| Apr 13 2023 |
7245 |
381.35 |
| Apr 06 2023 |
3741 |
386.37 |
| Apr 06 2023 |
4447 |
427.14 |
| Apr 06 2023 |
7216 |
381.35 |
| Mar 30 2023 |
3687 |
386.37 |
| Mar 30 2023 |
4419 |
427.14 |
| Mar 30 2023 |
7190 |
381.35 |
| Mar 23 2023 |
3656 |
386.37 |
| Mar 23 2023 |
4436 |
427.14 |
| Mar 23 2023 |
7147 |
381.35 |
| Mar 16 2023 |
3628 |
386.37 |
| Mar 16 2023 |
4403 |
427.14 |
| Mar 16 2023 |
7098 |
381.35 |
| Mar 09 2023 |
3515 |
386.37 |
| Mar 09 2023 |
4405 |
427.14 |
| Mar 09 2023 |
7026 |
381.35 |
| Mar 02 2023 |
3492 |
386.37 |
| Mar 02 2023 |
4363 |
427.14 |
| Mar 02 2023 |
6978 |
381.35 |
| Feb 23 2023 |
3499 |
386.37 |
| Feb 23 2023 |
4357 |
427.14 |
| Feb 23 2023 |
6978 |
381.35 |
| Feb 16 2023 |
3427 |
386.37 |
| Feb 16 2023 |
4374 |
427.14 |
| Feb 16 2023 |
6906 |
381.35 |
| Feb 09 2023 |
3428 |
386.37 |
| Feb 09 2023 |
4372 |
427.14 |
| Feb 09 2023 |
6901 |
381.35 |
| Feb 02 2023 |
3437 |
386.37 |
| Feb 02 2023 |
4356 |
427.14 |
| Feb 02 2023 |
6885 |
381.35 |
| Jan 26 2023 |
3436 |
386.37 |
| Jan 26 2023 |
4339 |
427.14 |
| Jan 26 2023 |
6873 |
381.35 |
| Jan 19 2023 |
3436 |
386.37 |
| Jan 19 2023 |
4328 |
427.14 |
| Jan 19 2023 |
6864 |
381.35 |
| Jan 12 2023 |
3436 |
386.37 |
| Jan 12 2023 |
4320 |
427.14 |
| Jan 12 2023 |
6864 |
381.35 |
| Jan 05 2023 |
3436 |
386.37 |
| Jan 05 2023 |
4320 |
427.14 |
| Jan 05 2023 |
6865 |
381.35 |
| Dec 29 2022 |
3436 |
386.37 |
| Dec 29 2022 |
4321 |
427.14 |
| Dec 29 2022 |
6865 |
381.35 |
| Dec 22 2022 |
3436 |
386.37 |
| Dec 22 2022 |
4321 |
427.14 |
| Dec 22 2022 |
6865 |
381.35 |
| Dec 15 2022 |
3426 |
386.37 |
| Dec 15 2022 |
4320 |
427.14 |
| Dec 15 2022 |
6862 |
381.35 |
| Dec 08 2022 |
3426 |
386.37 |
| Dec 08 2022 |
4323 |
427.14 |
| Dec 08 2022 |
6856 |
381.35 |
| Dec 01 2022 |
3426 |
386.37 |
| Dec 01 2022 |
4323 |
427.14 |
| Dec 01 2022 |
6856 |
381.35 |
| Nov 24 2022 |
3426 |
386.37 |
| Nov 24 2022 |
4323 |
427.14 |
| Nov 24 2022 |
6856 |
381.35 |
| Nov 17 2022 |
3420 |
386.37 |
| Nov 17 2022 |
4315 |
427.14 |
| Nov 17 2022 |
6857 |
381.35 |
| Nov 10 2022 |
3421 |
386.37 |
| Nov 10 2022 |
4316 |
427.14 |
| Nov 10 2022 |
6858 |
381.35 |
| Nov 03 2022 |
3420 |
386.37 |
| Nov 03 2022 |
4319 |
427.14 |
| Nov 03 2022 |
6847 |
381.35 |
| Oct 27 2022 |
3420 |
386.37 |
| Oct 27 2022 |
4316 |
427.14 |
| Oct 27 2022 |
6841 |
381.35 |
| Oct 20 2022 |
3424 |
386.37 |
| Oct 20 2022 |
4316 |
427.14 |
| Oct 20 2022 |
6846 |
381.35 |
| Oct 13 2022 |
3416 |
386.37 |
| Oct 13 2022 |
4316 |
427.14 |
| Oct 13 2022 |
6839 |
381.35 |
| Oct 06 2022 |
3417 |
386.37 |
| Oct 06 2022 |
4328 |
427.14 |
| Oct 06 2022 |
6839 |
381.35 |
| Sep 29 2022 |
3409 |
386.37 |
| Sep 29 2022 |
4327 |
427.14 |
| Sep 29 2022 |
6841 |
381.35 |
| Sep 22 2022 |
3388 |
386.37 |
| Sep 22 2022 |
4316 |
427.14 |
| Sep 22 2022 |
6832 |
381.35 |
| Sep 15 2022 |
3381 |
386.37 |
| Sep 15 2022 |
4308 |
427.14 |
| Sep 15 2022 |
6824 |
381.35 |
| Sep 08 2022 |
3389 |
386.37 |
| Sep 08 2022 |
4298 |
427.14 |
| Sep 08 2022 |
6790 |
381.35 |
| Sep 01 2022 |
3356 |
386.37 |
| Sep 01 2022 |
4249 |
427.14 |
| Sep 01 2022 |
6706 |
381.35 |
| Aug 25 2022 |
5283 |
466.63 |
| Aug 25 2022 |
4229 |
427.14 |
| Aug 25 2022 |
10259 |
450.84 |
| Aug 18 2022 |
5232 |
466.63 |
| Aug 18 2022 |
4239 |
427.14 |
| Aug 18 2022 |
10202 |
450.84 |
| Aug 11 2022 |
5214 |
466.63 |
| Aug 11 2022 |
4240 |
427.14 |
| Aug 11 2022 |
10125 |
450.84 |
| Aug 04 2022 |
5184 |
466.63 |
| Aug 04 2022 |
4231 |
427.14 |
| Aug 04 2022 |
10092 |
450.84 |
| Jul 28 2022 |
7680 |
502.09 |
| Jul 28 2022 |
6036 |
471.88 |
| Jul 28 2022 |
11365 |
492.02 |
| Jul 21 2022 |
7580 |
502.09 |
| Jul 21 2022 |
6001 |
471.88 |
| Jul 21 2022 |
11264 |
492.02 |
| Jul 14 2022 |
7583 |
502.09 |
| Jul 14 2022 |
6007 |
471.88 |
| Jul 14 2022 |
11235 |
492.02 |
| Jul 07 2022 |
7556 |
502.09 |
| Jul 07 2022 |
5970 |
471.88 |
| Jul 07 2022 |
11143 |
492.02 |
| Jun 30 2022 |
7535 |
502.09 |
| Jun 30 2022 |
5968 |
471.88 |
| Jun 30 2022 |
11101 |
492.02 |
| Jun 23 2022 |
7519 |
502.09 |
| Jun 23 2022 |
6015 |
471.88 |
| Jun 23 2022 |
11078 |
492.02 |
| Jun 16 2022 |
9695 |
601.87 |
| Jun 16 2022 |
5984 |
471.88 |
| Jun 16 2022 |
11529 |
536.87 |
| Jun 09 2022 |
9559 |
601.87 |
| Jun 09 2022 |
5968 |
471.88 |
| Jun 09 2022 |
11626 |
536.87 |
| Jun 02 2022 |
9420 |
601.87 |
| Jun 02 2022 |
5901 |
471.88 |
| Jun 02 2022 |
11594 |
536.87 |
| May 26 2022 |
9371 |
601.87 |
| May 26 2022 |
5844 |
471.88 |
| May 26 2022 |
11531 |
536.87 |
| May 19 2022 |
9291 |
601.87 |
| May 19 2022 |
5730 |
471.88 |
| May 19 2022 |
11466 |
536.87 |
| May 12 2022 |
9260 |
601.87 |
| May 12 2022 |
5726 |
471.88 |
| May 12 2022 |
11411 |
536.87 |
| May 05 2022 |
5630 |
471.88 |
| May 05 2022 |
7653 |
471.88 |
| Apr 28 2022 |
5621 |
471.88 |
| Apr 28 2022 |
7830 |
471.88 |
| Apr 21 2022 |
5420 |
471.88 |
| Apr 21 2022 |
7406 |
471.88 |
| Apr 14 2022 |
5382 |
471.88 |
| Apr 14 2022 |
7390 |
471.88 |
| Apr 07 2022 |
5370 |
471.88 |
| Apr 07 2022 |
7385 |
471.88 |
| Mar 31 2022 |
5372 |
471.88 |
| Mar 31 2022 |
7288 |
471.88 |
| Mar 24 2022 |
5304 |
471.88 |
| Mar 24 2022 |
7166 |
471.88 |
| Mar 17 2022 |
5222 |
471.88 |
| Mar 17 2022 |
7129 |
471.88 |
| Mar 10 2022 |
5236 |
471.88 |
| Mar 10 2022 |
7103 |
471.88 |
