| Sep 11 2024 |
3678 |
424.32 |
| Sep 11 2024 |
5424 |
424.32 |
| Sep 04 2024 |
3683 |
424.32 |
| Sep 04 2024 |
5601 |
424.32 |
| Aug 28 2024 |
6789 |
496.78 |
| Aug 28 2024 |
5027 |
471.15 |
| Aug 28 2024 |
8884 |
487.2 |
| Aug 21 2024 |
6835 |
496.78 |
| Aug 21 2024 |
4972 |
471.15 |
| Aug 21 2024 |
8955 |
487.2 |
| Aug 14 2024 |
6750 |
496.78 |
| Aug 14 2024 |
4676 |
471.15 |
| Aug 14 2024 |
8795 |
487.2 |
| Aug 07 2024 |
6756 |
496.78 |
| Aug 07 2024 |
7368 |
471.15 |
| Aug 07 2024 |
8800 |
487.2 |
| Jul 31 2024 |
6853 |
496.78 |
| Jul 31 2024 |
7466 |
471.15 |
| Jul 31 2024 |
8839 |
487.2 |
| Jul 24 2024 |
6832 |
496.78 |
| Jul 24 2024 |
7490 |
471.15 |
| Jul 24 2024 |
8759 |
487.2 |
| Jul 17 2024 |
6781 |
496.78 |
| Jul 17 2024 |
7448 |
471.15 |
| Jul 17 2024 |
8826 |
487.2 |
| Jul 10 2024 |
5629 |
466.85 |
| Jul 10 2024 |
5037 |
471.15 |
| Jul 10 2024 |
8411 |
470.99 |
| Jul 03 2024 |
3621 |
464.5 |
| Jul 03 2024 |
5151 |
471.15 |
| Jul 03 2024 |
8255 |
462.76 |
| Jun 26 2024 |
3353 |
443.29 |
| Jun 26 2024 |
5248 |
471.15 |
| Jun 26 2024 |
7107 |
425.8 |
| Jun 19 2024 |
3274 |
443.29 |
| Jun 19 2024 |
5311 |
471.15 |
| Jun 19 2024 |
7165 |
425.8 |
| Jun 12 2024 |
3293 |
443.29 |
| Jun 12 2024 |
5300 |
471.15 |
| Jun 12 2024 |
7150 |
425.8 |
| Jun 05 2024 |
3295 |
443.29 |
| Jun 05 2024 |
5399 |
471.65 |
| Jun 05 2024 |
7214 |
425.8 |
| May 29 2024 |
3322 |
443.29 |
| May 29 2024 |
5421 |
471.65 |
| May 29 2024 |
7255 |
425.8 |
| May 22 2024 |
3265 |
443.29 |
| May 22 2024 |
5489 |
471.65 |
| May 22 2024 |
7298 |
425.8 |
| May 15 2024 |
3006 |
426.34 |
| May 15 2024 |
5532 |
471.65 |
| May 15 2024 |
7224 |
425.8 |
| May 08 2024 |
2910 |
426.34 |
| May 08 2024 |
5231 |
454.53 |
| May 08 2024 |
7159 |
425.8 |
| May 01 2024 |
2770 |
416.15 |
| May 01 2024 |
5283 |
454.53 |
| May 01 2024 |
7277 |
425.8 |
| Apr 24 2024 |
4454 |
404.84 |
| Apr 24 2024 |
6946 |
420.63 |
| Apr 24 2024 |
10473 |
425.8 |
| Apr 17 2024 |
4668 |
404.84 |
| Apr 17 2024 |
6916 |
420.63 |
| Apr 17 2024 |
10684 |
425.8 |
| Apr 10 2024 |
4654 |
404.84 |
| Apr 10 2024 |
6919 |
420.63 |
| Apr 10 2024 |
10652 |
425.8 |
| Apr 03 2024 |
4684 |
404.84 |
| Apr 03 2024 |
6893 |
420.63 |
| Apr 03 2024 |
10663 |
425.8 |
| Mar 27 2024 |
4729 |
404.84 |
| Mar 27 2024 |
6860 |
420.63 |
| Mar 27 2024 |
10680 |
425.8 |
| Mar 21 2024 |
4789 |
404.84 |
| Mar 21 2024 |
6891 |
420.63 |
| Mar 21 2024 |
10693 |
425.8 |
| Mar 14 2024 |
4671 |
404.84 |
| Mar 14 2024 |
6852 |
420.63 |
| Mar 14 2024 |
10571 |
425.8 |
| Mar 07 2024 |
4687 |
404.84 |
| Mar 07 2024 |
6896 |
420.63 |
| Mar 07 2024 |
10600 |
425.8 |
| Feb 29 2024 |
4786 |
404.84 |
| Feb 29 2024 |
6902 |
420.63 |
| Feb 29 2024 |
10677 |
425.8 |
| Feb 22 2024 |
4770 |
404.84 |
| Feb 22 2024 |
6871 |
420.63 |
| Feb 22 2024 |
10628 |
425.8 |
| Feb 15 2024 |
4762 |
404.84 |
| Feb 15 2024 |
6889 |
420.63 |
| Feb 15 2024 |
10612 |
425.8 |
| Feb 08 2024 |
4738 |
404.84 |
| Feb 08 2024 |
6891 |
420.63 |
| Feb 08 2024 |
10576 |
425.8 |
| Feb 01 2024 |
4576 |
404.84 |
| Feb 01 2024 |
6931 |
420.63 |
| Feb 01 2024 |
10460 |
425.8 |
| Jan 25 2024 |
4554 |
404.84 |
| Jan 25 2024 |
6938 |
420.63 |
| Jan 25 2024 |
10445 |
425.8 |
| Jan 18 2024 |
4554 |
404.84 |
| Jan 18 2024 |
6933 |
420.63 |
| Jan 18 2024 |
10439 |
425.8 |
| Jan 11 2024 |
4554 |
404.84 |
| Jan 11 2024 |
6934 |
420.63 |
| Jan 11 2024 |
10437 |
425.8 |
| Jan 04 2024 |
4554 |
404.84 |
| Jan 04 2024 |
6934 |
420.63 |
| Jan 04 2024 |
10427 |
425.8 |
| Dec 28 2023 |
4554 |
404.84 |
| Dec 28 2023 |
6936 |
420.63 |
| Dec 28 2023 |
10423 |
425.8 |
| Dec 21 2023 |
4554 |
404.84 |
| Dec 21 2023 |
6936 |
420.63 |
| Dec 21 2023 |
10423 |
425.8 |
| Dec 14 2023 |
4554 |
404.84 |
| Dec 14 2023 |
6933 |
420.63 |
| Dec 14 2023 |
10420 |
425.8 |
| Dec 07 2023 |
4554 |
404.84 |
| Dec 07 2023 |
6933 |
420.63 |
| Dec 07 2023 |
10421 |
425.8 |
| Nov 30 2023 |
4540 |
404.84 |
| Nov 30 2023 |
6929 |
420.63 |
| Nov 30 2023 |
10418 |
425.8 |
| Nov 23 2023 |
4540 |
404.84 |
| Nov 23 2023 |
6928 |
420.63 |
| Nov 23 2023 |
10417 |
425.8 |
| Nov 16 2023 |
4540 |
404.84 |
| Nov 16 2023 |
6926 |
420.63 |
| Nov 16 2023 |
10413 |
425.8 |
| Nov 09 2023 |
4539 |
404.84 |
| Nov 09 2023 |
6926 |
420.63 |
| Nov 09 2023 |
10404 |
425.8 |
| Nov 02 2023 |
4539 |
404.84 |
| Nov 02 2023 |
6926 |
420.63 |
| Nov 02 2023 |
10404 |
425.8 |
| Oct 26 2023 |
4456 |
404.84 |
| Oct 26 2023 |
6947 |
420.63 |
| Oct 26 2023 |
10370 |
425.8 |
| Oct 19 2023 |
4475 |
404.84 |
| Oct 19 2023 |
6946 |
420.63 |
| Oct 19 2023 |
10322 |
425.8 |
| Oct 12 2023 |
4474 |
404.84 |
| Oct 12 2023 |
6952 |
420.63 |
| Oct 12 2023 |
10320 |
425.8 |
| Oct 05 2023 |
4472 |
404.84 |
| Oct 05 2023 |
6953 |
420.63 |
| Oct 05 2023 |
10179 |
425.8 |
| Sep 28 2023 |
4574 |
404.84 |
| Sep 28 2023 |
6947 |
420.63 |
| Sep 28 2023 |
10284 |
425.8 |
| Sep 21 2023 |
4562 |
404.84 |
| Sep 21 2023 |
6947 |
420.63 |
| Sep 21 2023 |
10270 |
425.8 |
| Sep 14 2023 |
4612 |
404.84 |
| Sep 14 2023 |
6993 |
421.66 |
| Sep 14 2023 |
10742 |
432.9 |
| Sep 07 2023 |
4632 |
404.84 |
| Sep 07 2023 |
7015 |
421.66 |
| Sep 07 2023 |
10793 |
432.9 |
| Aug 31 2023 |
4625 |
404.84 |
| Aug 31 2023 |
7093 |
421.66 |
| Aug 31 2023 |
9696 |
413.78 |
| Aug 24 2023 |
4650 |
404.84 |
| Aug 24 2023 |
7048 |
421.66 |
| Aug 24 2023 |
9598 |
413.78 |
| Aug 17 2023 |
4629 |
404.84 |
| Aug 17 2023 |
7081 |
421.66 |
| Aug 17 2023 |
9649 |
413.78 |
| Aug 10 2023 |
4647 |
404.84 |
| Aug 10 2023 |
7069 |
421.66 |
| Aug 10 2023 |
9670 |
413.78 |
| Aug 03 2023 |
4604 |
404.84 |
| Aug 03 2023 |
7039 |
421.66 |
| Aug 03 2023 |
9641 |
413.78 |
| Jul 27 2023 |
4624 |
404.84 |
| Jul 27 2023 |
7025 |
421.66 |
| Jul 27 2023 |
9635 |
413.78 |
| Jul 20 2023 |
4665 |
405.17 |
| Jul 20 2023 |
7076 |
421.66 |
| Jul 20 2023 |
9607 |
414.12 |
| Jul 13 2023 |
4650 |
405.17 |
| Jul 13 2023 |
7076 |
421.66 |
| Jul 13 2023 |
9632 |
414.12 |
| Jul 06 2023 |
4692 |
405.17 |
| Jul 06 2023 |
7081 |
421.66 |
| Jul 06 2023 |
9521 |
412.32 |
| Jun 29 2023 |
4774 |
408.05 |
| Jun 29 2023 |
7026 |
421.66 |
| Jun 29 2023 |
9653 |
414.93 |
| Jun 22 2023 |
4789 |
408.05 |
| Jun 22 2023 |
7010 |
421.66 |
| Jun 22 2023 |
9613 |
414.93 |
| Jun 15 2023 |
4787 |
408.05 |
| Jun 15 2023 |
7060 |
421.66 |
| Jun 15 2023 |
9798 |
417.24 |
| Jun 08 2023 |
4837 |
408.05 |
| Jun 08 2023 |
7025 |
419.68 |
| Jun 08 2023 |
9721 |
414.93 |
| Jun 01 2023 |
4904 |
408.05 |
| Jun 01 2023 |
6926 |
419.68 |
| Jun 01 2023 |
9726 |
414.93 |
| May 25 2023 |
4834 |
408.05 |
| May 25 2023 |
6871 |
419.68 |
| May 25 2023 |
9636 |
414.93 |
| May 18 2023 |
4803 |
407.41 |
| May 18 2023 |
6808 |
419.68 |
| May 18 2023 |
9768 |
417.53 |
| May 11 2023 |
4755 |
407.41 |
| May 11 2023 |
6565 |
414.38 |
| May 11 2023 |
9788 |
418.28 |
| May 04 2023 |
4812 |
413.15 |
| May 04 2023 |
6478 |
414.38 |
| May 04 2023 |
9878 |
422.41 |
| Apr 27 2023 |
4749 |
413.15 |
| Apr 27 2023 |
6444 |
414.38 |
| Apr 27 2023 |
9773 |
422.41 |
| Apr 20 2023 |
4752 |
414.98 |
| Apr 20 2023 |
6364 |
414.38 |
| Apr 20 2023 |
9142 |
412.72 |
| Apr 13 2023 |
4708 |
414.98 |
| Apr 13 2023 |
6337 |
414.38 |
| Apr 13 2023 |
9093 |
412.72 |
| Apr 06 2023 |
4670 |
415.81 |
| Apr 06 2023 |
6327 |
414.38 |
| Apr 06 2023 |
9034 |
412.72 |
| Mar 30 2023 |
4623 |
415.81 |
| Mar 30 2023 |
6307 |
414.38 |
| Mar 30 2023 |
9000 |
412.72 |
| Mar 23 2023 |
4575 |
415.81 |
| Mar 23 2023 |
6320 |
416.29 |
| Mar 23 2023 |
9425 |
420.67 |
| Mar 16 2023 |
4531 |
415.81 |
| Mar 16 2023 |
6428 |
419.63 |
| Mar 16 2023 |
9624 |
424.92 |
| Mar 09 2023 |
4383 |
415.81 |
| Mar 09 2023 |
6699 |
427.95 |
| Mar 09 2023 |
9924 |
432.62 |
| Mar 02 2023 |
4350 |
415.81 |
| Mar 02 2023 |
6731 |
430.68 |
| Mar 02 2023 |
9873 |
432.38 |
| Feb 23 2023 |
4369 |
415.81 |
| Feb 23 2023 |
6722 |
430.68 |
| Feb 23 2023 |
9880 |
432.38 |
| Feb 16 2023 |
4275 |
415.81 |
| Feb 16 2023 |
6665 |
430.68 |
| Feb 16 2023 |
9764 |
432.38 |
| Feb 09 2023 |
4276 |
415.81 |
| Feb 09 2023 |
6649 |
430.68 |
| Feb 09 2023 |
9752 |
432.38 |
| Feb 02 2023 |
4280 |
415.81 |
| Feb 02 2023 |
6610 |
430.68 |
| Feb 02 2023 |
9735 |
432.38 |
| Jan 26 2023 |
4278 |
415.81 |
| Jan 26 2023 |
6581 |
430.68 |
| Jan 26 2023 |
9712 |
432.38 |
| Jan 19 2023 |
4278 |
415.81 |
| Jan 19 2023 |
6560 |
430.68 |
| Jan 19 2023 |
9700 |
432.38 |
| Jan 12 2023 |
4278 |
415.81 |
| Jan 12 2023 |
6560 |
430.68 |
| Jan 12 2023 |
9699 |
432.38 |
| Jan 05 2023 |
4278 |
415.81 |
| Jan 05 2023 |
6560 |
430.68 |
| Jan 05 2023 |
9701 |
432.38 |
| Dec 29 2022 |
4278 |
415.81 |
| Dec 29 2022 |
6560 |
430.68 |
| Dec 29 2022 |
9701 |
432.38 |
| Dec 22 2022 |
4278 |
415.81 |
| Dec 22 2022 |
6560 |
430.68 |
| Dec 22 2022 |
9701 |
432.38 |
| Dec 15 2022 |
4264 |
415.81 |
| Dec 15 2022 |
6560 |
430.68 |
| Dec 15 2022 |
9683 |
432.38 |
| Dec 08 2022 |
4264 |
415.81 |
| Dec 08 2022 |
6554 |
430.68 |
| Dec 08 2022 |
9676 |
432.38 |
| Dec 01 2022 |
4264 |
415.81 |
| Dec 01 2022 |
6554 |
430.68 |
| Dec 01 2022 |
9676 |
432.38 |
| Nov 24 2022 |
4264 |
415.81 |
| Nov 24 2022 |
6554 |
430.68 |
| Nov 24 2022 |
9676 |
432.38 |
| Nov 17 2022 |
4250 |
415.81 |
| Nov 17 2022 |
6550 |
430.68 |
| Nov 17 2022 |
9668 |
432.38 |
| Nov 10 2022 |
4251 |
415.81 |
| Nov 10 2022 |
6550 |
430.68 |
| Nov 10 2022 |
9669 |
432.38 |
| Nov 03 2022 |
4248 |
415.81 |
| Nov 03 2022 |
6524 |
430.68 |
| Nov 03 2022 |
9639 |
432.38 |
| Oct 27 2022 |
4248 |
415.81 |
| Oct 27 2022 |
6507 |
430.68 |
| Oct 27 2022 |
9627 |
432.38 |
| Oct 20 2022 |
4255 |
415.81 |
| Oct 20 2022 |
6508 |
430.68 |
| Oct 20 2022 |
9638 |
432.38 |
| Oct 13 2022 |
4245 |
415.81 |
| Oct 13 2022 |
6508 |
430.68 |
| Oct 13 2022 |
9621 |
432.38 |
| Oct 06 2022 |
4250 |
415.81 |
| Oct 06 2022 |
6511 |
430.68 |
| Oct 06 2022 |
9627 |
432.38 |
| Sep 29 2022 |
4242 |
415.81 |
| Sep 29 2022 |
6533 |
430.68 |
| Sep 29 2022 |
9633 |
432.38 |
| Sep 22 2022 |
4231 |
415.81 |
| Sep 22 2022 |
6525 |
430.68 |
| Sep 22 2022 |
9620 |
432.38 |
| Sep 15 2022 |
4222 |
415.81 |
| Sep 15 2022 |
6524 |
430.68 |
| Sep 15 2022 |
9615 |
432.38 |
| Sep 08 2022 |
4230 |
415.81 |
| Sep 08 2022 |
6464 |
430.68 |
| Sep 08 2022 |
9578 |
432.38 |
| Sep 01 2022 |
4195 |
415.81 |
| Sep 01 2022 |
6379 |
430.68 |
| Sep 01 2022 |
8212 |
408.78 |
| Aug 25 2022 |
4157 |
415.81 |
| Aug 25 2022 |
6313 |
430.68 |
| Aug 25 2022 |
8135 |
408.78 |
| Aug 18 2022 |
4099 |
415.81 |
| Aug 18 2022 |
6277 |
430.68 |
| Aug 18 2022 |
8082 |
408.78 |
| Aug 11 2022 |
4082 |
415.81 |
| Aug 11 2022 |
6177 |
430.68 |
| Aug 11 2022 |
8033 |
408.78 |
| Aug 04 2022 |
4647 |
438.27 |
| Aug 04 2022 |
6173 |
430.68 |
| Aug 04 2022 |
7984 |
408.29 |
| Jul 28 2022 |
4242 |
424.68 |
| Jul 28 2022 |
6117 |
432.21 |
| Jul 28 2022 |
7776 |
406.14 |
| Jul 21 2022 |
4223 |
424.68 |
| Jul 21 2022 |
6008 |
432.21 |
| Jul 21 2022 |
7684 |
406.14 |
| Jul 14 2022 |
4067 |
419.01 |
| Jul 14 2022 |
5999 |
432.21 |
| Jul 14 2022 |
7671 |
406.14 |
| Jul 07 2022 |
4008 |
419.01 |
| Jul 07 2022 |
5948 |
432.21 |
| Jul 07 2022 |
7593 |
406.14 |
| Jun 30 2022 |
3968 |
419.01 |
| Jun 30 2022 |
6218 |
443.61 |
| Jun 30 2022 |
7561 |
406.14 |
| Jun 23 2022 |
3960 |
419.01 |
| Jun 23 2022 |
6183 |
443.61 |
| Jun 23 2022 |
7547 |
406.14 |
| Jun 16 2022 |
3898 |
419.01 |
| Jun 16 2022 |
5944 |
443.61 |
| Jun 16 2022 |
7390 |
406.14 |
| Jun 09 2022 |
3843 |
419.01 |
| Jun 09 2022 |
5866 |
443.61 |
| Jun 09 2022 |
7281 |
406.14 |
| Jun 02 2022 |
3745 |
419.01 |
| Jun 02 2022 |
6041 |
462.76 |
| Jun 02 2022 |
7425 |
413.31 |
| May 26 2022 |
4095 |
423.42 |
| May 26 2022 |
5951 |
462.76 |
| May 26 2022 |
8410 |
437.95 |
| May 19 2022 |
4690 |
438.01 |
| May 19 2022 |
5764 |
462.76 |
| May 19 2022 |
8702 |
451.5 |
| May 12 2022 |
4677 |
438.01 |
| May 12 2022 |
5784 |
468.41 |
| May 12 2022 |
8932 |
460.81 |
| May 05 2022 |
4519 |
438.01 |
| May 05 2022 |
5606 |
468.41 |
| May 05 2022 |
8695 |
460.81 |
| Apr 28 2022 |
5445 |
468.41 |
| Apr 28 2022 |
8740 |
468.41 |
| Apr 21 2022 |
5236 |
468.41 |
| Apr 21 2022 |
8439 |
468.41 |
| Apr 14 2022 |
5160 |
468.41 |
| Apr 14 2022 |
8275 |
468.41 |
| Apr 07 2022 |
5077 |
468.41 |
| Apr 07 2022 |
8154 |
468.41 |
| Mar 31 2022 |
5054 |
468.41 |
| Mar 31 2022 |
8101 |
468.41 |
| Mar 24 2022 |
4692 |
455.47 |
| Mar 24 2022 |
6340 |
455.47 |
| Mar 17 2022 |
5395 |
476.56 |
| Mar 17 2022 |
7370 |
476.56 |
| Mar 10 2022 |
5413 |
476.56 |
| Mar 10 2022 |
7345 |
476.56 |
