| Jun 06 2026 |
3215 |
414.63 |
| Jun 06 2026 |
4055 |
435.31 |
| Jun 06 2026 |
6354 |
445.44 |
| Jun 02 2026 |
3177 |
414.63 |
| Jun 02 2026 |
3972 |
435.31 |
| Jun 02 2026 |
6304 |
445.44 |
| May 26 2026 |
3197 |
414.63 |
| May 26 2026 |
4019 |
435.31 |
| May 26 2026 |
6326 |
445.44 |
| May 19 2026 |
3558 |
414.63 |
| May 19 2026 |
4003 |
435.31 |
| May 19 2026 |
6308 |
445.44 |
| May 12 2026 |
3704 |
414.63 |
| May 12 2026 |
4082 |
435.31 |
| May 12 2026 |
6389 |
445.44 |
| May 05 2026 |
3761 |
414.63 |
| May 05 2026 |
3843 |
435.31 |
| May 05 2026 |
6358 |
445.44 |
| Apr 28 2026 |
3756 |
414.63 |
| Apr 28 2026 |
3948 |
435.31 |
| Apr 28 2026 |
6281 |
432.79 |
| Apr 21 2026 |
1688 |
405.77 |
| Apr 21 2026 |
3932 |
435.31 |
| Apr 21 2026 |
5435 |
398.83 |
| Apr 14 2026 |
1783 |
405.77 |
| Apr 14 2026 |
3966 |
435.31 |
| Apr 14 2026 |
5431 |
398.83 |
| Apr 07 2026 |
1879 |
405.77 |
| Apr 07 2026 |
3975 |
435.31 |
| Apr 07 2026 |
5464 |
398.83 |
| Mar 31 2026 |
1976 |
405.77 |
| Mar 31 2026 |
3983 |
435.31 |
| Mar 31 2026 |
5531 |
398.83 |
| Mar 24 2026 |
2067 |
405.77 |
| Mar 24 2026 |
3970 |
435.31 |
| Mar 24 2026 |
5617 |
398.83 |
| Mar 17 2026 |
2106 |
405.77 |
| Mar 17 2026 |
3917 |
435.31 |
| Mar 17 2026 |
5637 |
398.83 |
| Mar 10 2026 |
2232 |
405.77 |
| Mar 10 2026 |
3817 |
435.31 |
| Mar 10 2026 |
5642 |
398.83 |
| Mar 03 2026 |
2251 |
405.77 |
| Mar 03 2026 |
3786 |
435.31 |
| Mar 03 2026 |
5701 |
398.83 |
| Feb 24 2026 |
2274 |
405.77 |
| Feb 24 2026 |
3776 |
435.31 |
| Feb 24 2026 |
5565 |
398.83 |
| Feb 17 2026 |
2422 |
405.77 |
| Feb 17 2026 |
3775 |
435.31 |
| Feb 17 2026 |
5630 |
398.83 |
| Feb 10 2026 |
2492 |
405.77 |
| Feb 10 2026 |
3750 |
435.31 |
| Feb 10 2026 |
5685 |
398.83 |
| Feb 03 2026 |
2495 |
405.77 |
| Feb 03 2026 |
3754 |
435.31 |
| Feb 03 2026 |
5699 |
398.83 |
| Jan 27 2026 |
2543 |
405.77 |
| Jan 27 2026 |
3747 |
435.31 |
| Jan 27 2026 |
5726 |
398.83 |
| Jan 20 2026 |
2560 |
405.77 |
| Jan 20 2026 |
3733 |
435.31 |
| Jan 20 2026 |
5758 |
398.83 |
| Jan 13 2026 |
2560 |
405.77 |
| Jan 13 2026 |
3738 |
435.31 |
| Jan 13 2026 |
5770 |
398.83 |
| Jan 06 2026 |
2560 |
405.77 |
| Jan 06 2026 |
3733 |
435.31 |
| Jan 06 2026 |
5770 |
398.83 |
| Dec 30 2025 |
2560 |
405.77 |
| Dec 30 2025 |
3729 |
435.31 |
| Dec 30 2025 |
5775 |
398.83 |
| Dec 23 2025 |
2537 |
405.77 |
| Dec 23 2025 |
3728 |
435.31 |
| Dec 23 2025 |
5765 |
398.83 |
| Dec 16 2025 |
2562 |
405.77 |
| Dec 16 2025 |
3728 |
435.31 |
| Dec 16 2025 |
5780 |
398.83 |
| Dec 09 2025 |
2562 |
405.77 |
| Dec 09 2025 |
3728 |
435.31 |
| Dec 09 2025 |
5780 |
398.83 |
| Dec 02 2025 |
2562 |
405.77 |
| Dec 02 2025 |
3732 |
435.31 |
| Dec 02 2025 |
5782 |
398.83 |
| Nov 25 2025 |
2562 |
405.77 |
| Nov 25 2025 |
3732 |
435.31 |
| Nov 25 2025 |
5782 |
398.83 |
| Nov 18 2025 |
2562 |
405.77 |
| Nov 18 2025 |
3732 |
435.31 |
| Nov 18 2025 |
5782 |
398.83 |
| Nov 11 2025 |
2562 |
405.77 |
| Nov 11 2025 |
3714 |
435.31 |
| Nov 11 2025 |
5775 |
398.83 |
| Nov 04 2025 |
2562 |
405.77 |
| Nov 04 2025 |
3714 |
435.31 |
| Nov 04 2025 |
5776 |
398.83 |
| Oct 28 2025 |
2589 |
405.77 |
| Oct 28 2025 |
3717 |
435.31 |
| Oct 28 2025 |
5794 |
398.83 |
| Oct 21 2025 |
2597 |
405.77 |
| Oct 21 2025 |
3717 |
435.31 |
| Oct 21 2025 |
5801 |
398.83 |
| Oct 14 2025 |
2597 |
405.77 |
| Oct 14 2025 |
3732 |
435.31 |
| Oct 14 2025 |
5804 |
398.83 |
| Oct 07 2025 |
2583 |
405.77 |
| Oct 07 2025 |
3731 |
435.31 |
| Oct 07 2025 |
5792 |
398.83 |
| Sep 30 2025 |
2584 |
405.77 |
| Sep 30 2025 |
3719 |
435.31 |
| Sep 30 2025 |
5792 |
398.83 |
| Sep 23 2025 |
2566 |
405.77 |
| Sep 23 2025 |
3717 |
435.31 |
| Sep 23 2025 |
5805 |
398.83 |
| Sep 16 2025 |
2598 |
405.77 |
| Sep 16 2025 |
3607 |
435.31 |
| Sep 16 2025 |
5817 |
398.83 |
| Sep 09 2025 |
2588 |
405.77 |
| Sep 09 2025 |
3639 |
435.31 |
| Sep 09 2025 |
5822 |
398.83 |
| Sep 02 2025 |
2604 |
405.77 |
| Sep 02 2025 |
3674 |
435.31 |
| Sep 02 2025 |
5773 |
398.83 |
| Aug 26 2025 |
3221 |
396.91 |
| Aug 26 2025 |
6065 |
404.26 |
| Aug 19 2025 |
3159 |
396.91 |
| Aug 19 2025 |
6058 |
404.26 |
| Aug 12 2025 |
3168 |
396.91 |
| Aug 12 2025 |
6052 |
404.26 |
| Aug 05 2025 |
3176 |
396.91 |
| Aug 05 2025 |
6088 |
404.26 |
| Jul 29 2025 |
3164 |
396.91 |
| Jul 29 2025 |
6054 |
404.26 |
| Jul 22 2025 |
3191 |
396.91 |
| Jul 22 2025 |
6170 |
404.26 |
| Jul 15 2025 |
3192 |
396.91 |
| Jul 15 2025 |
6144 |
404.26 |
| Jul 08 2025 |
3249 |
396.91 |
| Jul 08 2025 |
6167 |
404.26 |
| Jul 01 2025 |
3243 |
396.91 |
| Jul 01 2025 |
6153 |
404.26 |
| Jun 24 2025 |
2955 |
396.91 |
| Jun 24 2025 |
6164 |
404.26 |
| Jun 17 2025 |
3013 |
396.91 |
| Jun 17 2025 |
6175 |
404.26 |
| Jun 10 2025 |
3085 |
396.91 |
| Jun 10 2025 |
6152 |
404.26 |
| Jun 03 2025 |
3071 |
396.91 |
| Jun 03 2025 |
6157 |
404.26 |
| May 27 2025 |
3154 |
396.91 |
| May 27 2025 |
6165 |
404.26 |
| May 20 2025 |
3391 |
396.91 |
| May 20 2025 |
6266 |
404.26 |
| May 13 2025 |
3492 |
396.91 |
| May 13 2025 |
6319 |
404.26 |
| May 06 2025 |
3549 |
396.91 |
| May 06 2025 |
6285 |
404.26 |
| Apr 15 2025 |
5576 |
456.32 |
| Apr 15 2025 |
8658 |
456.32 |
| Apr 08 2025 |
6868 |
498.57 |
| Apr 08 2025 |
10424 |
498.57 |
| Apr 01 2025 |
7000 |
498.57 |
| Apr 01 2025 |
10000 |
498.57 |
| Mar 25 2025 |
7034 |
498.57 |
| Mar 25 2025 |
10038 |
498.57 |
| Mar 18 2025 |
6920 |
498.57 |
| Mar 18 2025 |
9955 |
498.57 |
| Mar 11 2025 |
6891 |
498.57 |
| Mar 11 2025 |
9869 |
498.57 |
| Mar 04 2025 |
6899 |
498.57 |
| Mar 04 2025 |
9895 |
498.57 |
| Feb 25 2025 |
6892 |
498.57 |
| Feb 25 2025 |
9844 |
498.57 |
| Feb 18 2025 |
6880 |
498.57 |
| Feb 18 2025 |
9841 |
498.57 |
| Feb 11 2025 |
6911 |
498.57 |
| Feb 11 2025 |
9903 |
498.57 |
| Feb 04 2025 |
6853 |
498.57 |
| Feb 04 2025 |
9872 |
498.57 |
| Jan 29 2025 |
6807 |
498.57 |
| Jan 29 2025 |
9843 |
498.57 |
| Jan 22 2025 |
6841 |
498.57 |
| Jan 22 2025 |
9884 |
498.57 |
| Jan 15 2025 |
6869 |
498.57 |
| Jan 15 2025 |
9922 |
498.57 |
| Jan 08 2025 |
6869 |
498.57 |
| Jan 08 2025 |
8112 |
498.57 |
| Jan 01 2025 |
6869 |
498.57 |
| Jan 01 2025 |
8112 |
498.57 |
| Dec 25 2024 |
6869 |
498.57 |
| Dec 25 2024 |
8105 |
498.57 |
| Dec 18 2024 |
6894 |
498.57 |
| Dec 18 2024 |
8108 |
498.57 |
| Dec 11 2024 |
6894 |
498.57 |
| Dec 11 2024 |
8110 |
498.57 |
| Dec 04 2024 |
6894 |
498.57 |
| Dec 04 2024 |
8112 |
498.57 |
| Nov 27 2024 |
6894 |
498.57 |
| Nov 27 2024 |
8112 |
498.57 |
| Nov 20 2024 |
6894 |
498.57 |
| Nov 20 2024 |
8050 |
498.57 |
| Nov 13 2024 |
6894 |
498.57 |
| Nov 13 2024 |
8052 |
498.57 |
| Nov 06 2024 |
6846 |
498.57 |
| Nov 06 2024 |
8149 |
498.57 |
| Oct 30 2024 |
6656 |
498.57 |
| Oct 30 2024 |
8006 |
498.57 |
| Oct 23 2024 |
6655 |
498.57 |
| Oct 23 2024 |
9064 |
498.57 |
| Oct 16 2024 |
6653 |
498.57 |
| Oct 16 2024 |
9031 |
498.57 |
| Oct 09 2024 |
6684 |
498.57 |
| Oct 09 2024 |
9088 |
498.57 |
| Oct 02 2024 |
6667 |
498.57 |
| Oct 02 2024 |
8983 |
498.57 |
| Sep 25 2024 |
6534 |
498.57 |
| Sep 25 2024 |
8842 |
498.57 |
| Sep 18 2024 |
6525 |
498.57 |
| Sep 18 2024 |
8724 |
498.57 |
| Sep 11 2024 |
6501 |
498.57 |
| Sep 11 2024 |
8643 |
498.57 |
| Sep 04 2024 |
6790 |
498.57 |
| Sep 04 2024 |
9026 |
498.57 |
| Aug 28 2024 |
3811 |
490.01 |
| Aug 28 2024 |
8937 |
490.01 |
| Aug 21 2024 |
3856 |
490.01 |
| Aug 21 2024 |
9004 |
490.01 |
| Aug 14 2024 |
3819 |
483.16 |
| Aug 14 2024 |
8731 |
483.16 |
| Aug 07 2024 |
3604 |
463.93 |
| Aug 07 2024 |
8317 |
463.93 |
| Jul 31 2024 |
3631 |
463.93 |
| Jul 31 2024 |
8339 |
463.93 |
| Jul 24 2024 |
3579 |
463.93 |
| Jul 24 2024 |
8264 |
463.93 |
| Jul 17 2024 |
3603 |
463.93 |
| Jul 17 2024 |
8329 |
463.93 |
| Jul 10 2024 |
3651 |
463.93 |
| Jul 10 2024 |
8236 |
463.93 |
| Jul 03 2024 |
3615 |
463.93 |
| Jul 03 2024 |
8281 |
463.93 |
| Jun 26 2024 |
3624 |
463.93 |
| Jun 26 2024 |
8219 |
463.93 |
| Jun 19 2024 |
3520 |
463.93 |
| Jun 19 2024 |
6666 |
527.88 |
| Jun 19 2024 |
8634 |
479.92 |
| Jun 12 2024 |
3586 |
468.65 |
| Jun 12 2024 |
6668 |
527.88 |
| Jun 12 2024 |
8414 |
470.42 |
| Jun 05 2024 |
3590 |
468.65 |
| Jun 05 2024 |
6716 |
527.88 |
| Jun 05 2024 |
8511 |
470.42 |
| May 29 2024 |
3710 |
477.93 |
| May 29 2024 |
6732 |
527.88 |
| May 29 2024 |
8571 |
470.42 |
| May 22 2024 |
3637 |
477.93 |
| May 22 2024 |
6634 |
527.88 |
| May 22 2024 |
8638 |
470.42 |
| May 15 2024 |
3646 |
477.93 |
| May 15 2024 |
6549 |
527.88 |
| May 15 2024 |
8605 |
470.42 |
| May 08 2024 |
3575 |
483.34 |
| May 08 2024 |
6618 |
527.88 |
| May 08 2024 |
8796 |
482.17 |
| May 01 2024 |
3636 |
487.64 |
| May 01 2024 |
6624 |
527.88 |
| May 01 2024 |
8877 |
480.13 |
| Apr 24 2024 |
6430 |
487.05 |
| Apr 24 2024 |
8291 |
527.88 |
| Apr 24 2024 |
13020 |
480.13 |
| Apr 17 2024 |
6693 |
487.05 |
| Apr 17 2024 |
8275 |
527.88 |
| Apr 17 2024 |
13252 |
480.13 |
| Apr 10 2024 |
6667 |
487.05 |
| Apr 10 2024 |
8317 |
527.88 |
| Apr 10 2024 |
13233 |
480.13 |
| Apr 03 2024 |
6719 |
487.05 |
| Apr 03 2024 |
9139 |
566.78 |
| Apr 03 2024 |
13247 |
480.13 |
| Mar 27 2024 |
6808 |
487.05 |
| Mar 27 2024 |
9335 |
552.48 |
| Mar 27 2024 |
13277 |
480.13 |
| Mar 21 2024 |
6878 |
487.05 |
| Mar 21 2024 |
9368 |
552.48 |
| Mar 21 2024 |
13296 |
480.13 |
| Mar 14 2024 |
6763 |
495.48 |
| Mar 14 2024 |
9356 |
552.48 |
| Mar 14 2024 |
13416 |
487.97 |
| Mar 07 2024 |
6973 |
511.72 |
| Mar 07 2024 |
9408 |
552.48 |
| Mar 07 2024 |
13653 |
494.42 |
| Feb 29 2024 |
7131 |
511.72 |
| Feb 29 2024 |
9395 |
546.67 |
| Feb 29 2024 |
13753 |
494.42 |
| Feb 22 2024 |
7088 |
511.72 |
| Feb 22 2024 |
9355 |
546.67 |
| Feb 22 2024 |
13678 |
494.42 |
| Feb 15 2024 |
7102 |
511.72 |
| Feb 15 2024 |
9385 |
546.67 |
| Feb 15 2024 |
13655 |
494.42 |
| Feb 08 2024 |
7085 |
511.72 |
| Feb 08 2024 |
9387 |
546.67 |
| Feb 08 2024 |
13605 |
494.42 |
| Feb 01 2024 |
6910 |
511.72 |
| Feb 01 2024 |
9441 |
546.67 |
| Feb 01 2024 |
13508 |
494.42 |
| Jan 25 2024 |
6873 |
511.72 |
| Jan 25 2024 |
9451 |
546.67 |
| Jan 25 2024 |
13497 |
494.42 |
| Jan 18 2024 |
6873 |
511.72 |
| Jan 18 2024 |
9457 |
546.67 |
| Jan 18 2024 |
13501 |
494.42 |
| Jan 11 2024 |
6873 |
511.72 |
| Jan 11 2024 |
9456 |
546.67 |
| Jan 11 2024 |
13500 |
494.42 |
| Jan 04 2024 |
6873 |
511.72 |
| Jan 04 2024 |
9459 |
546.67 |
| Jan 04 2024 |
13491 |
494.42 |
| Dec 28 2023 |
6873 |
511.72 |
| Dec 28 2023 |
9464 |
546.67 |
| Dec 28 2023 |
13491 |
494.42 |
| Dec 21 2023 |
6873 |
511.72 |
| Dec 21 2023 |
9464 |
546.67 |
| Dec 21 2023 |
13491 |
494.42 |
| Dec 14 2023 |
6873 |
511.72 |
| Dec 14 2023 |
9461 |
546.67 |
| Dec 14 2023 |
13489 |
494.42 |
| Dec 07 2023 |
6873 |
511.72 |
| Dec 07 2023 |
9461 |
546.67 |
| Dec 07 2023 |
13490 |
494.42 |
| Nov 30 2023 |
6858 |
511.72 |
| Nov 30 2023 |
9457 |
546.67 |
| Nov 30 2023 |
13486 |
494.42 |
| Nov 23 2023 |
6858 |
511.72 |
| Nov 23 2023 |
9457 |
546.67 |
| Nov 23 2023 |
13483 |
494.42 |
| Nov 16 2023 |
6858 |
511.72 |
| Nov 16 2023 |
9456 |
546.67 |
| Nov 16 2023 |
13472 |
494.42 |
| Nov 09 2023 |
6865 |
511.72 |
| Nov 09 2023 |
9457 |
546.67 |
| Nov 09 2023 |
13474 |
494.42 |
| Nov 02 2023 |
6865 |
511.72 |
| Nov 02 2023 |
9457 |
546.67 |
| Nov 02 2023 |
13474 |
494.42 |
| Oct 26 2023 |
6849 |
524 |
| Oct 26 2023 |
9509 |
546.67 |
| Oct 26 2023 |
13744 |
506.59 |
| Oct 19 2023 |
6909 |
524 |
| Oct 19 2023 |
9506 |
546.67 |
| Oct 19 2023 |
13680 |
506.59 |
| Oct 12 2023 |
6905 |
524 |
| Oct 12 2023 |
9525 |
546.67 |
| Oct 12 2023 |
13682 |
506.59 |
| Oct 05 2023 |
6897 |
524 |
| Oct 05 2023 |
9522 |
546.67 |
| Oct 05 2023 |
13494 |
506.59 |
| Sep 28 2023 |
7045 |
524 |
| Sep 28 2023 |
9525 |
546.67 |
| Sep 28 2023 |
13621 |
506.59 |
| Sep 21 2023 |
7016 |
524 |
| Sep 21 2023 |
9532 |
546.67 |
| Sep 21 2023 |
13607 |
506.59 |
| Sep 14 2023 |
7095 |
524 |
| Sep 14 2023 |
9547 |
546.67 |
| Sep 14 2023 |
13659 |
506.59 |
| Sep 07 2023 |
7141 |
524 |
| Sep 07 2023 |
9564 |
546.67 |
| Sep 07 2023 |
13725 |
506.59 |
| Aug 31 2023 |
7125 |
524 |
| Aug 31 2023 |
9654 |
546.67 |
| Aug 31 2023 |
13779 |
506.59 |
| Aug 24 2023 |
7155 |
524 |
| Aug 24 2023 |
9592 |
546.67 |
| Aug 24 2023 |
13637 |
506.59 |
| Aug 17 2023 |
7132 |
524 |
| Aug 17 2023 |
9622 |
546.67 |
| Aug 17 2023 |
13695 |
506.59 |
| Aug 10 2023 |
7165 |
524 |
| Aug 10 2023 |
9592 |
546.67 |
| Aug 10 2023 |
13730 |
506.59 |
| Aug 03 2023 |
7104 |
524 |
| Aug 03 2023 |
9552 |
546.67 |
| Aug 03 2023 |
13694 |
506.59 |
| Jul 27 2023 |
7142 |
524 |
| Jul 27 2023 |
9538 |
546.67 |
| Jul 27 2023 |
13700 |
506.59 |
| Jul 20 2023 |
7194 |
524 |
| Jul 20 2023 |
9581 |
546.67 |
| Jul 20 2023 |
13616 |
506.59 |
| Jul 13 2023 |
7160 |
524 |
| Jul 13 2023 |
9583 |
546.67 |
| Jul 13 2023 |
13626 |
506.59 |
| Jul 06 2023 |
7240 |
524 |
| Jul 06 2023 |
9623 |
546.67 |
| Jul 06 2023 |
13672 |
506.59 |
| Jun 29 2023 |
7209 |
524 |
| Jun 29 2023 |
9571 |
546.67 |
| Jun 29 2023 |
13644 |
506.59 |
| Jun 22 2023 |
7225 |
524 |
| Jun 22 2023 |
9587 |
551.37 |
| Jun 22 2023 |
13824 |
516.36 |
| Jun 15 2023 |
7221 |
524 |
| Jun 15 2023 |
9646 |
551.37 |
| Jun 15 2023 |
13889 |
516.36 |
| Jun 08 2023 |
7279 |
524 |
| Jun 08 2023 |
9650 |
551.37 |
| Jun 08 2023 |
13951 |
516.36 |
| Jun 01 2023 |
7422 |
526.99 |
| Jun 01 2023 |
9520 |
551.37 |
| Jun 01 2023 |
14130 |
523.35 |
| May 25 2023 |
7292 |
521.45 |
| May 25 2023 |
9450 |
551.37 |
| May 25 2023 |
13873 |
514.32 |
| May 18 2023 |
7282 |
521.45 |
| May 18 2023 |
9336 |
551.37 |
| May 18 2023 |
13820 |
514.32 |
| May 11 2023 |
7217 |
521.45 |
| May 11 2023 |
9316 |
551.37 |
| May 11 2023 |
13835 |
514.32 |
| May 04 2023 |
10452 |
538.06 |
| May 04 2023 |
9230 |
551.37 |
| May 04 2023 |
13972 |
535.18 |
| Apr 27 2023 |
10216 |
538.06 |
| Apr 27 2023 |
9189 |
551.37 |
| Apr 27 2023 |
13845 |
535.18 |
| Apr 20 2023 |
10168 |
538.06 |
| Apr 20 2023 |
9064 |
551.37 |
| Apr 20 2023 |
13733 |
535.18 |
| Apr 13 2023 |
10147 |
538.06 |
| Apr 13 2023 |
9006 |
551.37 |
| Apr 13 2023 |
13666 |
535.18 |
| Apr 06 2023 |
9855 |
538.06 |
| Apr 06 2023 |
8983 |
551.37 |
| Apr 06 2023 |
13565 |
535.18 |
| Mar 30 2023 |
9632 |
538.06 |
| Mar 30 2023 |
8944 |
551.37 |
| Mar 30 2023 |
13503 |
535.18 |
| Mar 23 2023 |
9682 |
538.06 |
| Mar 23 2023 |
8856 |
551.37 |
| Mar 23 2023 |
13411 |
535.18 |
| Mar 16 2023 |
9593 |
538.06 |
| Mar 16 2023 |
8860 |
551.37 |
| Mar 16 2023 |
13343 |
535.18 |
| Mar 09 2023 |
9495 |
538.06 |
| Mar 09 2023 |
8842 |
551.37 |
| Mar 09 2023 |
13189 |
535.18 |
| Mar 02 2023 |
9452 |
538.06 |
| Mar 02 2023 |
8782 |
551.37 |
| Mar 02 2023 |
13121 |
535.18 |
| Feb 23 2023 |
9525 |
538.06 |
| Feb 23 2023 |
8770 |
551.37 |
| Feb 23 2023 |
13131 |
535.18 |
| Feb 16 2023 |
9404 |
538.06 |
| Feb 16 2023 |
8688 |
551.37 |
| Feb 16 2023 |
12993 |
535.18 |
| Feb 09 2023 |
9299 |
538.06 |
| Feb 09 2023 |
8670 |
551.37 |
| Feb 09 2023 |
12979 |
535.18 |
| Feb 02 2023 |
9256 |
538.06 |
| Feb 02 2023 |
8625 |
551.37 |
| Feb 02 2023 |
12966 |
535.18 |
| Jan 26 2023 |
9170 |
538.06 |
| Jan 26 2023 |
8590 |
551.37 |
| Jan 26 2023 |
12941 |
535.18 |
| Jan 19 2023 |
9170 |
538.06 |
| Jan 19 2023 |
8569 |
551.37 |
| Jan 19 2023 |
12927 |
535.18 |
| Jan 12 2023 |
9170 |
538.06 |
| Jan 12 2023 |
8569 |
551.37 |
| Jan 12 2023 |
12927 |
535.18 |
| Jan 05 2023 |
9170 |
538.06 |
| Jan 05 2023 |
8569 |
551.37 |
| Jan 05 2023 |
12929 |
535.18 |
| Dec 29 2022 |
9170 |
538.06 |
| Dec 29 2022 |
8569 |
551.37 |
| Dec 29 2022 |
12929 |
535.18 |
| Dec 22 2022 |
9170 |
538.06 |
| Dec 22 2022 |
8569 |
551.37 |
| Dec 22 2022 |
12929 |
535.18 |
| Dec 15 2022 |
9169 |
538.06 |
| Dec 15 2022 |
8564 |
551.37 |
| Dec 15 2022 |
12893 |
535.18 |
| Dec 08 2022 |
9169 |
538.06 |
| Dec 08 2022 |
8558 |
551.37 |
| Dec 08 2022 |
12887 |
535.18 |
| Dec 01 2022 |
9169 |
538.06 |
| Dec 01 2022 |
8558 |
551.37 |
| Dec 01 2022 |
12887 |
535.18 |
| Nov 24 2022 |
9169 |
538.06 |
| Nov 24 2022 |
8558 |
551.37 |
| Nov 24 2022 |
12889 |
535.18 |
| Nov 17 2022 |
9145 |
538.06 |
| Nov 17 2022 |
8554 |
551.37 |
| Nov 17 2022 |
12863 |
535.18 |
| Nov 10 2022 |
9145 |
538.06 |
| Nov 10 2022 |
8554 |
551.37 |
| Nov 10 2022 |
12864 |
535.18 |
| Nov 03 2022 |
9131 |
538.06 |
| Nov 03 2022 |
8525 |
551.37 |
| Nov 03 2022 |
12837 |
535.18 |
| Oct 27 2022 |
9132 |
538.06 |
| Oct 27 2022 |
8505 |
551.37 |
| Oct 27 2022 |
12827 |
535.18 |
| Oct 20 2022 |
9171 |
538.06 |
| Oct 20 2022 |
8506 |
551.37 |
| Oct 20 2022 |
12845 |
535.18 |
| Oct 13 2022 |
9057 |
538.06 |
| Oct 13 2022 |
8506 |
551.37 |
| Oct 13 2022 |
12814 |
535.18 |
| Oct 06 2022 |
9000 |
538.06 |
| Oct 06 2022 |
8512 |
551.37 |
| Oct 06 2022 |
12819 |
535.18 |
| Sep 29 2022 |
8974 |
538.06 |
| Sep 29 2022 |
8533 |
551.37 |
| Sep 29 2022 |
12827 |
535.18 |
| Sep 22 2022 |
8926 |
538.06 |
| Sep 22 2022 |
8523 |
551.37 |
| Sep 22 2022 |
12809 |
535.18 |
| Sep 15 2022 |
8908 |
538.06 |
| Sep 15 2022 |
8522 |
551.37 |
| Sep 15 2022 |
12799 |
535.18 |
| Sep 08 2022 |
9052 |
538.06 |
| Sep 08 2022 |
8436 |
551.37 |
| Sep 08 2022 |
12772 |
535.18 |
| Sep 01 2022 |
9012 |
538.06 |
| Sep 01 2022 |
8345 |
551.37 |
| Sep 01 2022 |
12624 |
535.18 |
| Aug 25 2022 |
9014 |
538.06 |
| Aug 25 2022 |
8259 |
551.37 |
| Aug 25 2022 |
12523 |
535.18 |
| Aug 18 2022 |
9017 |
538.06 |
| Aug 18 2022 |
8235 |
551.37 |
| Aug 18 2022 |
12455 |
535.18 |
| Aug 11 2022 |
9020 |
538.06 |
| Aug 11 2022 |
8110 |
551.37 |
| Aug 11 2022 |
12363 |
535.18 |
| Aug 04 2022 |
9005 |
538.06 |
| Aug 04 2022 |
8096 |
551.37 |
| Aug 04 2022 |
12333 |
535.18 |
| Jul 28 2022 |
8928 |
538.06 |
| Jul 28 2022 |
7963 |
551.37 |
| Jul 28 2022 |
12192 |
535.18 |
| Jul 21 2022 |
8817 |
538.06 |
| Jul 21 2022 |
7842 |
551.37 |
| Jul 21 2022 |
12091 |
535.18 |
| Jul 14 2022 |
8819 |
538.06 |
| Jul 14 2022 |
7820 |
551.37 |
| Jul 14 2022 |
12060 |
535.18 |
| Jul 07 2022 |
8770 |
538.06 |
| Jul 07 2022 |
7763 |
551.37 |
| Jul 07 2022 |
11960 |
535.18 |
| Jun 30 2022 |
8750 |
538.06 |
| Jun 30 2022 |
7732 |
551.37 |
| Jun 30 2022 |
11921 |
535.18 |
| Jun 23 2022 |
8737 |
538.06 |
| Jun 23 2022 |
7693 |
551.37 |
| Jun 23 2022 |
11907 |
535.18 |
| Jun 16 2022 |
8642 |
538.06 |
| Jun 16 2022 |
7403 |
551.37 |
| Jun 16 2022 |
11659 |
535.18 |
| Jun 09 2022 |
8516 |
538.06 |
| Jun 09 2022 |
7303 |
551.37 |
| Jun 09 2022 |
11487 |
535.18 |
| Jun 02 2022 |
8419 |
538.06 |
| Jun 02 2022 |
7050 |
551.37 |
| Jun 02 2022 |
11200 |
535.18 |
| May 26 2022 |
8380 |
538.06 |
| May 26 2022 |
6939 |
551.37 |
| May 26 2022 |
11027 |
535.18 |
| May 19 2022 |
8307 |
538.06 |
| May 19 2022 |
6702 |
551.37 |
| May 19 2022 |
10694 |
535.18 |
| May 12 2022 |
8285 |
538.06 |
| May 12 2022 |
6590 |
551.37 |
| May 12 2022 |
10574 |
535.18 |
| May 05 2022 |
8565 |
564 |
| May 05 2022 |
6385 |
551.37 |
| May 05 2022 |
10420 |
553.89 |
| Apr 28 2022 |
8635 |
564 |
| Apr 28 2022 |
6214 |
551.37 |
| Apr 28 2022 |
10208 |
553.89 |
| Apr 21 2022 |
8166 |
564 |
| Apr 21 2022 |
5973 |
551.37 |
| Apr 21 2022 |
9876 |
553.89 |
| Apr 14 2022 |
8059 |
564 |
| Apr 14 2022 |
5871 |
551.37 |
| Apr 14 2022 |
9654 |
553.89 |
| Apr 07 2022 |
5683 |
533.27 |
| Apr 07 2022 |
9345 |
533.27 |
| Mar 31 2022 |
7112 |
523.44 |
| Mar 31 2022 |
9895 |
523.44 |
| Mar 24 2022 |
7033 |
523.44 |
| Mar 24 2022 |
9713 |
523.44 |
| Mar 17 2022 |
6903 |
523.44 |
| Mar 17 2022 |
9638 |
523.44 |
| Mar 10 2022 |
6946 |
523.44 |
| Mar 10 2022 |
9627 |
523.44 |
