| Jun 06 2026 |
53 |
427.76 |
| Jun 06 2026 |
677 |
525.95 |
| Jun 06 2026 |
392 |
427.76 |
| Jun 02 2026 |
52 |
427.76 |
| Jun 02 2026 |
680 |
525.95 |
| Jun 02 2026 |
392 |
427.76 |
| May 26 2026 |
55 |
427.76 |
| May 26 2026 |
691 |
525.95 |
| May 26 2026 |
389 |
427.76 |
| May 19 2026 |
55 |
427.76 |
| May 19 2026 |
685 |
525.95 |
| May 19 2026 |
379 |
427.76 |
| May 12 2026 |
59 |
427.76 |
| May 12 2026 |
688 |
525.95 |
| May 12 2026 |
383 |
427.76 |
| May 05 2026 |
61 |
423.94 |
| May 05 2026 |
674 |
525.95 |
| May 05 2026 |
366 |
423.94 |
| Apr 28 2026 |
77 |
423.94 |
| Apr 28 2026 |
693 |
525.95 |
| Apr 28 2026 |
390 |
423.94 |
| Apr 21 2026 |
106 |
423.94 |
| Apr 21 2026 |
678 |
525.95 |
| Apr 21 2026 |
406 |
423.94 |
| Apr 14 2026 |
107 |
426.32 |
| Apr 14 2026 |
662 |
525.95 |
| Apr 14 2026 |
415 |
426.32 |
| Apr 07 2026 |
128 |
426.32 |
| Apr 07 2026 |
683 |
525.95 |
| Apr 07 2026 |
432 |
426.32 |
| Mar 31 2026 |
158 |
436.92 |
| Mar 31 2026 |
643 |
508.52 |
| Mar 31 2026 |
487 |
436.92 |
| Mar 24 2026 |
161 |
436.92 |
| Mar 24 2026 |
645 |
508.52 |
| Mar 24 2026 |
486 |
436.92 |
| Mar 17 2026 |
166 |
437.97 |
| Mar 17 2026 |
653 |
508.52 |
| Mar 17 2026 |
486 |
437.97 |
| Mar 10 2026 |
172 |
437.97 |
| Mar 10 2026 |
646 |
508.52 |
| Mar 10 2026 |
489 |
437.97 |
| Mar 03 2026 |
167 |
434.75 |
| Mar 03 2026 |
655 |
508.52 |
| Mar 03 2026 |
484 |
434.75 |
| Feb 24 2026 |
154 |
434.75 |
| Feb 24 2026 |
631 |
508.52 |
| Feb 24 2026 |
463 |
434.75 |
| Feb 17 2026 |
160 |
434.75 |
| Feb 17 2026 |
631 |
508.52 |
| Feb 17 2026 |
465 |
434.75 |
| Feb 10 2026 |
166 |
434.75 |
| Feb 10 2026 |
636 |
508.52 |
| Feb 10 2026 |
475 |
434.75 |
| Feb 03 2026 |
166 |
434.75 |
| Feb 03 2026 |
638 |
508.52 |
| Feb 03 2026 |
476 |
434.75 |
| Jan 27 2026 |
169 |
434.75 |
| Jan 27 2026 |
636 |
508.52 |
| Jan 27 2026 |
475 |
434.75 |
| Jan 20 2026 |
170 |
434.75 |
| Jan 20 2026 |
640 |
508.52 |
| Jan 20 2026 |
477 |
434.75 |
| Jan 13 2026 |
170 |
434.75 |
| Jan 13 2026 |
642 |
508.52 |
| Jan 13 2026 |
477 |
434.75 |
| Jan 06 2026 |
170 |
434.75 |
| Jan 06 2026 |
640 |
508.52 |
| Jan 06 2026 |
478 |
434.75 |
| Dec 30 2025 |
170 |
434.75 |
| Dec 30 2025 |
640 |
508.52 |
| Dec 30 2025 |
478 |
434.75 |
| Dec 23 2025 |
170 |
434.75 |
| Dec 23 2025 |
640 |
508.52 |
| Dec 23 2025 |
478 |
434.75 |
| Dec 16 2025 |
170 |
434.75 |
| Dec 16 2025 |
640 |
508.52 |
| Dec 16 2025 |
478 |
434.75 |
| Dec 09 2025 |
170 |
434.75 |
| Dec 09 2025 |
640 |
508.52 |
| Dec 09 2025 |
478 |
434.75 |
| Dec 02 2025 |
170 |
434.75 |
| Dec 02 2025 |
640 |
508.52 |
| Dec 02 2025 |
478 |
434.75 |
| Nov 25 2025 |
170 |
434.75 |
| Nov 25 2025 |
640 |
508.52 |
| Nov 25 2025 |
478 |
434.75 |
| Nov 18 2025 |
170 |
434.75 |
| Nov 18 2025 |
640 |
508.52 |
| Nov 18 2025 |
478 |
434.75 |
| Nov 11 2025 |
170 |
434.75 |
| Nov 11 2025 |
639 |
508.52 |
| Nov 11 2025 |
478 |
434.75 |
| Nov 04 2025 |
170 |
434.75 |
| Nov 04 2025 |
639 |
508.52 |
| Nov 04 2025 |
478 |
434.75 |
| Oct 28 2025 |
171 |
434.75 |
| Oct 28 2025 |
639 |
508.52 |
| Oct 28 2025 |
478 |
434.75 |
| Oct 21 2025 |
171 |
434.75 |
| Oct 21 2025 |
639 |
508.52 |
| Oct 21 2025 |
478 |
434.75 |
| Oct 14 2025 |
171 |
434.75 |
| Oct 14 2025 |
639 |
508.52 |
| Oct 14 2025 |
478 |
434.75 |
| Oct 07 2025 |
171 |
434.75 |
| Oct 07 2025 |
640 |
508.52 |
| Oct 07 2025 |
479 |
434.75 |
| Sep 30 2025 |
171 |
434.75 |
| Sep 30 2025 |
640 |
508.52 |
| Sep 30 2025 |
479 |
434.75 |
| Sep 23 2025 |
171 |
434.75 |
| Sep 23 2025 |
650 |
508.52 |
| Sep 23 2025 |
482 |
434.75 |
| Sep 16 2025 |
171 |
434.75 |
| Sep 16 2025 |
648 |
508.52 |
| Sep 16 2025 |
481 |
434.75 |
| Sep 09 2025 |
167 |
434.75 |
| Sep 09 2025 |
586 |
547.39 |
| Sep 09 2025 |
480 |
434.75 |
| Sep 02 2025 |
170 |
434.75 |
| Sep 02 2025 |
587 |
547.39 |
| Sep 02 2025 |
481 |
434.75 |
| Aug 26 2025 |
164 |
434.75 |
| Aug 26 2025 |
582 |
543.74 |
| Aug 26 2025 |
497 |
434.75 |
| Aug 19 2025 |
165 |
434.75 |
| Aug 19 2025 |
586 |
543.74 |
| Aug 19 2025 |
489 |
434.75 |
| Aug 12 2025 |
176 |
439.06 |
| Aug 12 2025 |
1039 |
543.74 |
| Aug 12 2025 |
506 |
439.06 |
| Aug 05 2025 |
178 |
439.06 |
| Aug 05 2025 |
1028 |
543.74 |
| Aug 05 2025 |
502 |
439.06 |
| Jul 29 2025 |
187 |
442.43 |
| Jul 29 2025 |
671 |
523.42 |
| Jul 29 2025 |
499 |
442.43 |
| Jul 22 2025 |
190 |
442.43 |
| Jul 22 2025 |
696 |
523.42 |
| Jul 22 2025 |
510 |
442.43 |
| Jul 15 2025 |
190 |
442.43 |
| Jul 15 2025 |
682 |
523.42 |
| Jul 15 2025 |
509 |
442.43 |
| Jul 08 2025 |
189 |
442.43 |
| Jul 08 2025 |
677 |
523.42 |
| Jul 08 2025 |
512 |
442.43 |
| Jul 01 2025 |
187 |
442.43 |
| Jul 01 2025 |
656 |
523.42 |
| Jul 01 2025 |
499 |
442.43 |
| Jun 24 2025 |
192 |
446.89 |
| Jun 24 2025 |
652 |
523.42 |
| Jun 24 2025 |
513 |
446.89 |
| Jun 17 2025 |
191 |
446.89 |
| Jun 17 2025 |
654 |
518.31 |
| Jun 17 2025 |
519 |
446.89 |
| Jun 10 2025 |
160 |
432.79 |
| Jun 10 2025 |
639 |
518.31 |
| Jun 10 2025 |
457 |
432.79 |
| Jun 03 2025 |
164 |
432.79 |
| Jun 03 2025 |
645 |
518.31 |
| Jun 03 2025 |
463 |
432.79 |
| May 27 2025 |
165 |
432.79 |
| May 27 2025 |
564 |
494.91 |
| May 27 2025 |
456 |
431.88 |
| May 20 2025 |
196 |
443.78 |
| May 20 2025 |
579 |
494.91 |
| May 20 2025 |
506 |
439.06 |
| May 13 2025 |
193 |
443.76 |
| May 13 2025 |
590 |
494.91 |
| May 13 2025 |
512 |
439.06 |
| May 06 2025 |
173 |
443.76 |
| May 06 2025 |
591 |
494.91 |
| May 06 2025 |
497 |
439.06 |
| Apr 29 2025 |
194 |
443.76 |
| Apr 29 2025 |
587 |
494.91 |
| Apr 29 2025 |
509 |
439.06 |
| Apr 22 2025 |
213 |
443.76 |
| Apr 22 2025 |
586 |
494.91 |
| Apr 22 2025 |
520 |
439.06 |
| Apr 15 2025 |
174 |
433.21 |
| Apr 15 2025 |
631 |
505.74 |
| Apr 15 2025 |
481 |
432.3 |
| Apr 08 2025 |
193 |
433.21 |
| Apr 08 2025 |
650 |
505.74 |
| Apr 08 2025 |
500 |
432.3 |
| Apr 01 2025 |
181 |
427.69 |
| Apr 01 2025 |
643 |
505.74 |
| Apr 01 2025 |
478 |
427.69 |
| Mar 25 2025 |
213 |
439.63 |
| Mar 25 2025 |
644 |
505.74 |
| Mar 25 2025 |
512 |
434.93 |
| Mar 18 2025 |
217 |
439.63 |
| Mar 18 2025 |
653 |
505.74 |
| Mar 18 2025 |
507 |
434.93 |
| Mar 11 2025 |
217 |
439.63 |
| Mar 11 2025 |
642 |
505.74 |
| Mar 11 2025 |
502 |
434.93 |
| Mar 04 2025 |
224 |
439.63 |
| Mar 04 2025 |
645 |
505.74 |
| Mar 04 2025 |
511 |
434.93 |
| Feb 25 2025 |
219 |
439.63 |
| Feb 25 2025 |
637 |
505.74 |
| Feb 25 2025 |
506 |
434.93 |
| Feb 18 2025 |
225 |
439.63 |
| Feb 18 2025 |
634 |
505.74 |
| Feb 18 2025 |
515 |
434.93 |
| Feb 11 2025 |
227 |
439.63 |
| Feb 11 2025 |
645 |
505.74 |
| Feb 11 2025 |
519 |
434.93 |
| Feb 04 2025 |
225 |
439.63 |
| Feb 04 2025 |
637 |
505.74 |
| Feb 04 2025 |
516 |
434.93 |
| Jan 29 2025 |
226 |
439.63 |
| Jan 29 2025 |
634 |
505.74 |
| Jan 29 2025 |
518 |
434.93 |
| Jan 22 2025 |
227 |
439.63 |
| Jan 22 2025 |
637 |
505.74 |
| Jan 22 2025 |
520 |
434.93 |
| Jan 15 2025 |
227 |
439.63 |
| Jan 15 2025 |
642 |
505.74 |
| Jan 15 2025 |
522 |
434.93 |
| Jan 08 2025 |
227 |
439.63 |
| Jan 08 2025 |
640 |
505.74 |
| Jan 08 2025 |
520 |
434.93 |
| Jan 01 2025 |
227 |
439.63 |
| Jan 01 2025 |
640 |
505.74 |
| Jan 01 2025 |
520 |
434.93 |
| Dec 25 2024 |
227 |
439.63 |
| Dec 25 2024 |
638 |
505.74 |
| Dec 25 2024 |
520 |
434.93 |
| Dec 18 2024 |
223 |
439.63 |
| Dec 18 2024 |
638 |
505.74 |
| Dec 18 2024 |
520 |
434.93 |
| Dec 11 2024 |
223 |
439.63 |
| Dec 11 2024 |
636 |
505.74 |
| Dec 11 2024 |
519 |
434.93 |
| Dec 04 2024 |
223 |
439.63 |
| Dec 04 2024 |
636 |
505.74 |
| Dec 04 2024 |
519 |
434.93 |
| Nov 27 2024 |
223 |
439.63 |
| Nov 27 2024 |
636 |
505.74 |
| Nov 27 2024 |
519 |
434.93 |
| Nov 20 2024 |
223 |
439.63 |
| Nov 20 2024 |
636 |
505.74 |
| Nov 20 2024 |
519 |
434.93 |
| Nov 13 2024 |
223 |
439.63 |
| Nov 13 2024 |
636 |
505.74 |
| Nov 13 2024 |
519 |
434.93 |
| Nov 06 2024 |
226 |
439.63 |
| Nov 06 2024 |
635 |
505.74 |
| Nov 06 2024 |
517 |
434.93 |
| Oct 30 2024 |
226 |
439.63 |
| Oct 30 2024 |
635 |
505.74 |
| Oct 30 2024 |
514 |
434.93 |
| Oct 23 2024 |
226 |
439.63 |
| Oct 23 2024 |
635 |
505.74 |
| Oct 23 2024 |
538 |
434.93 |
| Oct 16 2024 |
226 |
439.63 |
| Oct 16 2024 |
635 |
505.74 |
| Oct 16 2024 |
538 |
434.93 |
| Oct 09 2024 |
227 |
439.63 |
| Oct 09 2024 |
632 |
505.74 |
| Oct 09 2024 |
541 |
434.93 |
| Oct 02 2024 |
226 |
439.63 |
| Oct 02 2024 |
632 |
505.74 |
| Oct 02 2024 |
543 |
434.93 |
| Sep 25 2024 |
228 |
439.63 |
| Sep 25 2024 |
627 |
505.74 |
| Sep 25 2024 |
548 |
434.93 |
| Sep 18 2024 |
228 |
439.63 |
| Sep 18 2024 |
626 |
505.74 |
| Sep 18 2024 |
543 |
434.93 |
| Sep 11 2024 |
229 |
439.63 |
| Sep 11 2024 |
568 |
494.04 |
| Sep 11 2024 |
549 |
434.93 |
| Sep 04 2024 |
225 |
439.63 |
| Sep 04 2024 |
561 |
494.04 |
| Sep 04 2024 |
547 |
434.93 |
| Aug 28 2024 |
239 |
444.43 |
| Aug 28 2024 |
559 |
494.04 |
| Aug 28 2024 |
583 |
438.72 |
| Aug 21 2024 |
238 |
444.43 |
| Aug 21 2024 |
569 |
494.04 |
| Aug 21 2024 |
588 |
438.72 |
| Aug 14 2024 |
237 |
444.43 |
| Aug 14 2024 |
552 |
494.04 |
| Aug 14 2024 |
571 |
438.72 |
| Aug 07 2024 |
320 |
482.29 |
| Aug 07 2024 |
711 |
541.11 |
| Aug 07 2024 |
697 |
466.54 |
| Jul 31 2024 |
293 |
471.21 |
| Jul 31 2024 |
709 |
541.11 |
| Jul 31 2024 |
648 |
456.62 |
| Jul 24 2024 |
277 |
465.04 |
| Jul 24 2024 |
750 |
541.11 |
| Jul 24 2024 |
662 |
456.62 |
| Jul 17 2024 |
277 |
465.04 |
| Jul 17 2024 |
768 |
541.11 |
| Jul 17 2024 |
678 |
456.62 |
| Jul 10 2024 |
283 |
465.04 |
| Jul 10 2024 |
596 |
493.71 |
| Jul 10 2024 |
675 |
455.26 |
| Jul 03 2024 |
280 |
465.04 |
| Jul 03 2024 |
595 |
493.71 |
| Jul 03 2024 |
675 |
455.26 |
| Jun 26 2024 |
280 |
465.04 |
| Jun 26 2024 |
548 |
485.54 |
| Jun 26 2024 |
664 |
455.26 |
| Jun 19 2024 |
281 |
465.04 |
| Jun 19 2024 |
660 |
510.31 |
| Jun 19 2024 |
674 |
455.26 |
| Jun 12 2024 |
271 |
465.04 |
| Jun 12 2024 |
658 |
510.31 |
| Jun 12 2024 |
681 |
455.26 |
| Jun 05 2024 |
272 |
465.04 |
| Jun 05 2024 |
706 |
524.42 |
| Jun 05 2024 |
729 |
462.07 |
| May 29 2024 |
285 |
472.66 |
| May 29 2024 |
740 |
532.32 |
| May 29 2024 |
743 |
465.58 |
| May 22 2024 |
267 |
472.66 |
| May 22 2024 |
747 |
532.32 |
| May 22 2024 |
744 |
465.58 |
| May 15 2024 |
279 |
472.66 |
| May 15 2024 |
747 |
532.32 |
| May 15 2024 |
728 |
465.79 |
| May 08 2024 |
334 |
498.74 |
| May 08 2024 |
698 |
522.62 |
| May 08 2024 |
846 |
488.84 |
| May 01 2024 |
334 |
498.74 |
| May 01 2024 |
716 |
522.62 |
| May 01 2024 |
877 |
488.84 |
| Apr 24 2024 |
610 |
498.74 |
| Apr 24 2024 |
1007 |
509.58 |
| Apr 24 2024 |
1247 |
488.84 |
| Apr 17 2024 |
674 |
498.74 |
| Apr 17 2024 |
993 |
509.58 |
| Apr 17 2024 |
1321 |
488.84 |
| Apr 10 2024 |
661 |
498.74 |
| Apr 10 2024 |
988 |
509.58 |
| Apr 10 2024 |
1319 |
488.84 |
| Apr 03 2024 |
687 |
498.74 |
| Apr 03 2024 |
996 |
509.58 |
| Apr 03 2024 |
1318 |
488.84 |
| Mar 27 2024 |
685 |
498.74 |
| Mar 27 2024 |
999 |
509.58 |
| Mar 27 2024 |
1326 |
488.84 |
| Mar 21 2024 |
696 |
498.92 |
| Mar 21 2024 |
1005 |
509.58 |
| Mar 21 2024 |
1280 |
484.72 |
| Mar 14 2024 |
669 |
498.65 |
| Mar 14 2024 |
1008 |
509.58 |
| Mar 14 2024 |
1262 |
484.72 |
| Mar 07 2024 |
676 |
501.15 |
| Mar 07 2024 |
1010 |
509.58 |
| Mar 07 2024 |
1267 |
484.72 |
| Feb 29 2024 |
693 |
501.15 |
| Feb 29 2024 |
1010 |
509.58 |
| Feb 29 2024 |
1272 |
484.72 |
| Feb 22 2024 |
690 |
501.15 |
| Feb 22 2024 |
1002 |
509.58 |
| Feb 22 2024 |
1261 |
484.72 |
| Feb 15 2024 |
682 |
501.15 |
| Feb 15 2024 |
1002 |
509.58 |
| Feb 15 2024 |
1249 |
484.72 |
| Feb 08 2024 |
614 |
501.15 |
| Feb 08 2024 |
1002 |
509.58 |
| Feb 08 2024 |
1181 |
484.72 |
| Feb 01 2024 |
614 |
501.15 |
| Feb 01 2024 |
1007 |
509.58 |
| Feb 01 2024 |
1181 |
484.72 |
| Jan 25 2024 |
612 |
501.15 |
| Jan 25 2024 |
1007 |
509.58 |
| Jan 25 2024 |
1178 |
484.72 |
| Jan 18 2024 |
612 |
501.15 |
| Jan 18 2024 |
1005 |
509.58 |
| Jan 18 2024 |
1178 |
484.72 |
| Jan 11 2024 |
612 |
501.15 |
| Jan 11 2024 |
1004 |
509.58 |
| Jan 11 2024 |
1177 |
484.72 |
| Jan 04 2024 |
612 |
501.15 |
| Jan 04 2024 |
1005 |
509.58 |
| Jan 04 2024 |
1176 |
484.72 |
| Dec 28 2023 |
612 |
501.15 |
| Dec 28 2023 |
1005 |
509.58 |
| Dec 28 2023 |
1176 |
484.72 |
| Dec 21 2023 |
612 |
501.15 |
| Dec 21 2023 |
1005 |
509.58 |
| Dec 21 2023 |
1176 |
484.72 |
| Dec 14 2023 |
612 |
501.15 |
| Dec 14 2023 |
1005 |
509.58 |
| Dec 14 2023 |
1176 |
484.72 |
| Dec 07 2023 |
612 |
501.15 |
| Dec 07 2023 |
1005 |
509.58 |
| Dec 07 2023 |
1176 |
484.72 |
| Nov 30 2023 |
610 |
501.15 |
| Nov 30 2023 |
1006 |
509.58 |
| Nov 30 2023 |
1176 |
484.72 |
| Nov 23 2023 |
609 |
501.15 |
| Nov 23 2023 |
1006 |
509.58 |
| Nov 23 2023 |
1172 |
484.72 |
| Nov 16 2023 |
609 |
501.15 |
| Nov 16 2023 |
1006 |
509.58 |
| Nov 16 2023 |
1171 |
484.72 |
| Nov 09 2023 |
609 |
501.15 |
| Nov 09 2023 |
1009 |
509.58 |
| Nov 09 2023 |
1175 |
484.72 |
| Nov 02 2023 |
609 |
501.15 |
| Nov 02 2023 |
1009 |
509.58 |
| Nov 02 2023 |
1175 |
484.72 |
| Oct 26 2023 |
606 |
501.15 |
| Oct 26 2023 |
1011 |
509.58 |
| Oct 26 2023 |
1168 |
484.72 |
| Oct 19 2023 |
607 |
501.15 |
| Oct 19 2023 |
1011 |
509.58 |
| Oct 19 2023 |
1133 |
484.72 |
| Oct 12 2023 |
605 |
501.15 |
| Oct 12 2023 |
1010 |
509.58 |
| Oct 12 2023 |
1133 |
484.72 |
| Oct 05 2023 |
604 |
501.15 |
| Oct 05 2023 |
1010 |
509.58 |
| Oct 05 2023 |
1134 |
484.72 |
| Sep 28 2023 |
605 |
501.15 |
| Sep 28 2023 |
1010 |
509.58 |
| Sep 28 2023 |
1136 |
484.72 |
| Sep 21 2023 |
605 |
501.15 |
| Sep 21 2023 |
1009 |
509.58 |
| Sep 21 2023 |
1134 |
484.72 |
| Sep 14 2023 |
607 |
501.15 |
| Sep 14 2023 |
1073 |
522.4 |
| Sep 14 2023 |
1144 |
485.49 |
| Sep 07 2023 |
607 |
501.15 |
| Sep 07 2023 |
1078 |
522.4 |
| Sep 07 2023 |
1143 |
485.49 |
| Aug 31 2023 |
604 |
501.15 |
| Aug 31 2023 |
1091 |
522.4 |
| Aug 31 2023 |
1132 |
485.49 |
| Aug 24 2023 |
683 |
522.2 |
| Aug 24 2023 |
1082 |
522.4 |
| Aug 24 2023 |
1177 |
491.88 |
| Aug 17 2023 |
682 |
522.2 |
| Aug 17 2023 |
1097 |
522.4 |
| Aug 17 2023 |
1191 |
491.88 |
| Aug 10 2023 |
685 |
522.2 |
| Aug 10 2023 |
1164 |
538.6 |
| Aug 10 2023 |
1338 |
510.94 |
| Aug 03 2023 |
845 |
570.6 |
| Aug 03 2023 |
1165 |
538.6 |
| Aug 03 2023 |
1606 |
546.54 |
| Jul 27 2023 |
854 |
570.6 |
| Jul 27 2023 |
1165 |
538.6 |
| Jul 27 2023 |
1605 |
546.54 |
| Jul 20 2023 |
871 |
570.6 |
| Jul 20 2023 |
1166 |
538.6 |
| Jul 20 2023 |
1606 |
546.54 |
| Jul 13 2023 |
874 |
570.6 |
| Jul 13 2023 |
1125 |
524.08 |
| Jul 13 2023 |
1558 |
534.76 |
| Jul 06 2023 |
878 |
570.6 |
| Jul 06 2023 |
1130 |
524.08 |
| Jul 06 2023 |
1563 |
534.76 |
| Jun 29 2023 |
879 |
570.6 |
| Jun 29 2023 |
1248 |
550.88 |
| Jun 29 2023 |
1766 |
567.8 |
| Jun 22 2023 |
881 |
570.6 |
| Jun 22 2023 |
1257 |
550.88 |
| Jun 22 2023 |
1674 |
552.84 |
| Jun 15 2023 |
954 |
600.42 |
| Jun 15 2023 |
1263 |
550.88 |
| Jun 15 2023 |
1805 |
572.04 |
| Jun 08 2023 |
958 |
600.42 |
| Jun 08 2023 |
1261 |
550.88 |
| Jun 08 2023 |
1806 |
572.04 |
| Jun 01 2023 |
975 |
600.42 |
| Jun 01 2023 |
1350 |
581.11 |
| Jun 01 2023 |
1679 |
550.62 |
| May 25 2023 |
958 |
600.42 |
| May 25 2023 |
1338 |
581.11 |
| May 25 2023 |
1665 |
550.62 |
| May 18 2023 |
958 |
600.42 |
| May 18 2023 |
1330 |
581.11 |
| May 18 2023 |
1655 |
550.62 |
| May 11 2023 |
944 |
600.42 |
| May 11 2023 |
1349 |
589.28 |
| May 11 2023 |
1740 |
566.14 |
| May 04 2023 |
902 |
600.42 |
| May 04 2023 |
1320 |
589.28 |
| May 04 2023 |
1704 |
566.14 |
| Apr 27 2023 |
870 |
600.42 |
| Apr 27 2023 |
1298 |
589.28 |
| Apr 27 2023 |
1688 |
566.14 |
| Apr 20 2023 |
865 |
602.8 |
| Apr 20 2023 |
1271 |
589.28 |
| Apr 20 2023 |
1679 |
566.14 |
| Apr 13 2023 |
915 |
629.91 |
| Apr 13 2023 |
1266 |
589.28 |
| Apr 13 2023 |
1780 |
586.64 |
| Apr 06 2023 |
939 |
642.01 |
| Apr 06 2023 |
1265 |
589.28 |
| Apr 06 2023 |
1708 |
573.86 |
| Mar 30 2023 |
932 |
642.01 |
| Mar 30 2023 |
1333 |
615.32 |
| Mar 30 2023 |
1754 |
582.87 |
| Mar 23 2023 |
908 |
637.1 |
| Mar 23 2023 |
1314 |
615.32 |
| Mar 23 2023 |
1826 |
601.51 |
| Mar 16 2023 |
906 |
642.01 |
| Mar 16 2023 |
1309 |
615.32 |
| Mar 16 2023 |
1718 |
582.87 |
| Mar 09 2023 |
867 |
652.38 |
| Mar 09 2023 |
1307 |
615.32 |
| Mar 09 2023 |
1691 |
582.87 |
| Mar 02 2023 |
864 |
652.38 |
| Mar 02 2023 |
1300 |
615.32 |
| Mar 02 2023 |
1678 |
582.87 |
| Feb 23 2023 |
865 |
652.38 |
| Feb 23 2023 |
1299 |
615.32 |
| Feb 23 2023 |
1680 |
582.87 |
| Feb 16 2023 |
849 |
652.38 |
| Feb 16 2023 |
1288 |
615.32 |
| Feb 16 2023 |
1658 |
582.87 |
| Feb 09 2023 |
847 |
652.38 |
| Feb 09 2023 |
1283 |
615.32 |
| Feb 09 2023 |
1654 |
582.87 |
| Feb 02 2023 |
848 |
652.38 |
| Feb 02 2023 |
1276 |
615.32 |
| Feb 02 2023 |
1646 |
582.87 |
| Jan 26 2023 |
850 |
652.38 |
| Jan 26 2023 |
1272 |
615.32 |
| Jan 26 2023 |
1645 |
582.87 |
| Jan 19 2023 |
850 |
652.38 |
| Jan 19 2023 |
1270 |
615.32 |
| Jan 19 2023 |
1642 |
582.87 |
| Jan 12 2023 |
850 |
652.38 |
| Jan 12 2023 |
1270 |
615.32 |
| Jan 12 2023 |
1642 |
582.87 |
| Jan 05 2023 |
850 |
652.38 |
| Jan 05 2023 |
1270 |
615.32 |
| Jan 05 2023 |
1642 |
582.87 |
| Dec 29 2022 |
850 |
652.38 |
| Dec 29 2022 |
1270 |
615.32 |
| Dec 29 2022 |
1642 |
582.87 |
| Dec 22 2022 |
850 |
652.38 |
| Dec 22 2022 |
1270 |
615.32 |
| Dec 22 2022 |
1642 |
582.87 |
| Dec 15 2022 |
843 |
652.38 |
| Dec 15 2022 |
1266 |
615.32 |
| Dec 15 2022 |
1636 |
582.87 |
| Dec 08 2022 |
843 |
652.38 |
| Dec 08 2022 |
1266 |
615.32 |
| Dec 08 2022 |
1634 |
582.87 |
| Dec 01 2022 |
843 |
652.38 |
| Dec 01 2022 |
1266 |
615.32 |
| Dec 01 2022 |
1634 |
582.87 |
| Nov 24 2022 |
843 |
652.38 |
| Nov 24 2022 |
1266 |
615.32 |
| Nov 24 2022 |
1634 |
582.87 |
| Nov 17 2022 |
837 |
652.38 |
| Nov 17 2022 |
1263 |
615.32 |
| Nov 17 2022 |
1626 |
582.87 |
| Nov 10 2022 |
837 |
652.38 |
| Nov 10 2022 |
1263 |
615.32 |
| Nov 10 2022 |
1626 |
582.87 |
| Nov 03 2022 |
837 |
652.38 |
| Nov 03 2022 |
1261 |
615.32 |
| Nov 03 2022 |
1624 |
582.87 |
| Oct 27 2022 |
837 |
652.38 |
| Oct 27 2022 |
1259 |
615.32 |
| Oct 27 2022 |
1622 |
582.87 |
| Oct 20 2022 |
837 |
652.38 |
| Oct 20 2022 |
1258 |
615.32 |
| Oct 20 2022 |
1622 |
582.87 |
| Oct 13 2022 |
838 |
652.38 |
| Oct 13 2022 |
1258 |
615.32 |
| Oct 13 2022 |
1626 |
582.87 |
| Oct 06 2022 |
838 |
652.38 |
| Oct 06 2022 |
1258 |
615.32 |
| Oct 06 2022 |
1626 |
582.87 |
| Sep 29 2022 |
838 |
652.38 |
| Sep 29 2022 |
1258 |
615.32 |
| Sep 29 2022 |
1624 |
582.87 |
| Sep 22 2022 |
834 |
652.38 |
| Sep 22 2022 |
1254 |
615.32 |
| Sep 22 2022 |
1620 |
582.87 |
| Sep 15 2022 |
833 |
652.38 |
| Sep 15 2022 |
1254 |
615.32 |
| Sep 15 2022 |
1620 |
582.87 |
| Sep 08 2022 |
835 |
652.38 |
| Sep 08 2022 |
1238 |
615.32 |
| Sep 08 2022 |
1610 |
582.87 |
| Sep 01 2022 |
826 |
652.38 |
| Sep 01 2022 |
1218 |
615.32 |
| Sep 01 2022 |
1591 |
582.87 |
| Aug 25 2022 |
817 |
652.38 |
| Aug 25 2022 |
1212 |
615.32 |
| Aug 25 2022 |
1575 |
582.87 |
| Aug 18 2022 |
789 |
637.02 |
| Aug 18 2022 |
1211 |
615.32 |
| Aug 18 2022 |
1575 |
582.87 |
| Aug 11 2022 |
790 |
637.02 |
| Aug 11 2022 |
1206 |
615.32 |
| Aug 11 2022 |
1570 |
582.87 |
| Aug 04 2022 |
783 |
637.02 |
| Aug 04 2022 |
1199 |
615.32 |
| Aug 04 2022 |
1564 |
582.87 |
| Jul 28 2022 |
773 |
637.02 |
| Jul 28 2022 |
1171 |
615.32 |
| Jul 28 2022 |
1544 |
582.87 |
| Jul 21 2022 |
763 |
637.02 |
| Jul 21 2022 |
1134 |
615.32 |
| Jul 21 2022 |
1513 |
582.87 |
| Jul 14 2022 |
762 |
637.02 |
| Jul 14 2022 |
1129 |
615.32 |
| Jul 14 2022 |
1506 |
582.87 |
| Jul 07 2022 |
741 |
637.02 |
| Jul 07 2022 |
1106 |
615.32 |
| Jul 07 2022 |
1493 |
582.87 |
| Jun 30 2022 |
736 |
637.02 |
| Jun 30 2022 |
1093 |
615.32 |
| Jun 30 2022 |
1488 |
582.87 |
| Jun 23 2022 |
735 |
637.02 |
| Jun 23 2022 |
1074 |
615.32 |
| Jun 23 2022 |
1473 |
582.87 |
| Jun 16 2022 |
1195 |
632.88 |
| Jun 16 2022 |
759 |
559.19 |
| Jun 16 2022 |
1419 |
582.87 |
| Jun 09 2022 |
1175 |
632.88 |
| Jun 09 2022 |
749 |
559.19 |
| Jun 09 2022 |
1387 |
582.87 |
| Jun 02 2022 |
1158 |
632.88 |
| Jun 02 2022 |
741 |
559.19 |
| Jun 02 2022 |
1344 |
582.87 |
| May 26 2022 |
1272 |
657.66 |
| May 26 2022 |
736 |
559.19 |
| May 26 2022 |
1428 |
608.43 |
| May 19 2022 |
1243 |
657.66 |
| May 19 2022 |
716 |
559.19 |
| May 19 2022 |
1385 |
608.43 |
| May 12 2022 |
9535 |
657.66 |
| May 12 2022 |
8353 |
559.19 |
| May 12 2022 |
10891 |
608.43 |
| May 05 2022 |
9304 |
657.66 |
| May 05 2022 |
8213 |
559.19 |
| May 05 2022 |
10577 |
608.43 |
| Apr 28 2022 |
9375 |
657.66 |
| Apr 28 2022 |
8161 |
559.19 |
| Apr 28 2022 |
10366 |
608.43 |
| Apr 21 2022 |
8882 |
657.66 |
| Apr 21 2022 |
7882 |
559.19 |
| Apr 21 2022 |
10024 |
608.43 |
| Apr 14 2022 |
7816 |
559.19 |
| Apr 14 2022 |
11151 |
559.19 |
| Apr 07 2022 |
7801 |
559.19 |
| Apr 07 2022 |
11142 |
559.19 |
| Mar 31 2022 |
7793 |
559.19 |
| Mar 31 2022 |
11028 |
559.19 |
| Mar 24 2022 |
7708 |
559.19 |
| Mar 24 2022 |
10808 |
559.19 |
| Mar 17 2022 |
7531 |
556.25 |
| Mar 17 2022 |
10662 |
556.25 |
| Mar 10 2022 |
7594 |
556.25 |
| Mar 10 2022 |
10664 |
556.25 |
