| Jun 10 2025 |
8463 |
518.62 |
| Jun 10 2025 |
10631 |
518.62 |
| Jun 03 2025 |
8414 |
518.62 |
| Jun 03 2025 |
10624 |
518.62 |
| May 27 2025 |
8487 |
518.62 |
| May 27 2025 |
10747 |
518.62 |
| May 20 2025 |
5799 |
519.53 |
| May 20 2025 |
8767 |
519.53 |
| May 13 2025 |
5861 |
519.53 |
| May 13 2025 |
8851 |
519.53 |
| May 06 2025 |
5836 |
519.53 |
| May 06 2025 |
8790 |
519.53 |
| Apr 29 2025 |
5861 |
519.53 |
| Apr 29 2025 |
8917 |
519.53 |
| Apr 22 2025 |
5868 |
519.53 |
| Apr 22 2025 |
8976 |
519.53 |
| Apr 15 2025 |
5871 |
519.53 |
| Apr 15 2025 |
8990 |
519.53 |
| Apr 08 2025 |
5941 |
519.53 |
| Apr 08 2025 |
9128 |
519.53 |
| Apr 01 2025 |
5953 |
519.53 |
| Apr 01 2025 |
9133 |
519.53 |
| Mar 25 2025 |
5948 |
519.53 |
| Mar 25 2025 |
9055 |
519.53 |
| Mar 18 2025 |
6038 |
519.53 |
| Mar 18 2025 |
9130 |
519.53 |
| Mar 11 2025 |
5984 |
519.53 |
| Mar 11 2025 |
9086 |
519.53 |
| Mar 04 2025 |
6009 |
519.53 |
| Mar 04 2025 |
9127 |
519.53 |
| Feb 25 2025 |
6011 |
519.53 |
| Feb 25 2025 |
9073 |
519.53 |
| Feb 18 2025 |
6017 |
519.53 |
| Feb 18 2025 |
9104 |
519.53 |
| Feb 11 2025 |
6031 |
519.53 |
| Feb 11 2025 |
9170 |
519.53 |
| Feb 04 2025 |
6007 |
519.53 |
| Feb 04 2025 |
9110 |
519.53 |
| Jan 29 2025 |
5992 |
519.53 |
| Jan 29 2025 |
9121 |
519.53 |
| Jan 22 2025 |
6029 |
519.53 |
| Jan 22 2025 |
9157 |
519.53 |
| Jan 15 2025 |
6030 |
519.53 |
| Jan 15 2025 |
9160 |
519.53 |
| Jan 08 2025 |
6015 |
519.53 |
| Jan 08 2025 |
9109 |
519.53 |
| Jan 01 2025 |
6025 |
519.53 |
| Jan 01 2025 |
9124 |
519.53 |
| Dec 25 2024 |
6002 |
519.53 |
| Dec 25 2024 |
9104 |
519.53 |
| Dec 18 2024 |
6002 |
519.53 |
| Dec 18 2024 |
9075 |
519.53 |
| Dec 11 2024 |
5999 |
519.53 |
| Dec 11 2024 |
9068 |
519.53 |
| Dec 04 2024 |
6000 |
519.53 |
| Dec 04 2024 |
9068 |
519.53 |
| Nov 27 2024 |
6000 |
519.53 |
| Nov 27 2024 |
9068 |
519.53 |
| Nov 20 2024 |
5999 |
519.53 |
| Nov 20 2024 |
9065 |
519.53 |
| Nov 13 2024 |
5993 |
519.53 |
| Nov 13 2024 |
9061 |
519.53 |
| Nov 06 2024 |
5993 |
519.53 |
| Nov 06 2024 |
9041 |
519.53 |
| Oct 30 2024 |
5945 |
519.53 |
| Oct 30 2024 |
9001 |
519.53 |
| Oct 23 2024 |
5956 |
519.53 |
| Oct 23 2024 |
9369 |
519.53 |
| Oct 16 2024 |
5961 |
519.53 |
| Oct 16 2024 |
9380 |
519.53 |
| Oct 09 2024 |
5945 |
519.53 |
| Oct 09 2024 |
9412 |
519.53 |
| Oct 02 2024 |
5930 |
519.53 |
| Oct 02 2024 |
9379 |
519.53 |
| Sep 25 2024 |
5915 |
519.53 |
| Sep 25 2024 |
9331 |
519.53 |
| Sep 18 2024 |
5903 |
519.53 |
| Sep 18 2024 |
9278 |
519.53 |
| Sep 11 2024 |
5872 |
519.53 |
| Sep 11 2024 |
9315 |
519.53 |
| Sep 04 2024 |
5805 |
519.53 |
| Sep 04 2024 |
9223 |
519.53 |
| Aug 28 2024 |
5792 |
519.53 |
| Aug 28 2024 |
9362 |
519.53 |
| Aug 21 2024 |
5850 |
519.53 |
| Aug 21 2024 |
9430 |
519.53 |
| Aug 14 2024 |
5686 |
519.53 |
| Aug 14 2024 |
9257 |
519.53 |
| Aug 07 2024 |
5678 |
519.53 |
| Aug 07 2024 |
9250 |
519.53 |
| Jul 31 2024 |
5661 |
519.53 |
| Jul 31 2024 |
9288 |
519.53 |
| Jul 24 2024 |
5736 |
519.53 |
| Jul 24 2024 |
9181 |
519.53 |
| Jul 17 2024 |
5850 |
519.53 |
| Jul 17 2024 |
9245 |
519.53 |
| Jul 10 2024 |
5779 |
519.53 |
| Jul 10 2024 |
9178 |
519.53 |
| Jul 03 2024 |
5796 |
519.53 |
| Jul 03 2024 |
9240 |
519.53 |
| Jun 26 2024 |
5638 |
519.53 |
| Jun 26 2024 |
9162 |
519.53 |
| Jun 19 2024 |
5817 |
519.53 |
| Jun 19 2024 |
9223 |
519.53 |
| Jun 12 2024 |
6533 |
521.34 |
| Jun 12 2024 |
9846 |
521.34 |
| Jun 05 2024 |
6584 |
521.34 |
| Jun 05 2024 |
9907 |
521.34 |
| Jun 11 2014 |
18293 |
474.66 |
| Jun 11 2014 |
27207 |
474.66 |
| Jun 04 2014 |
18033 |
467.89 |
| Jun 04 2014 |
26490 |
467.89 |
| May 28 2014 |
18015 |
467.89 |
| May 28 2014 |
26413 |
467.89 |
| May 21 2014 |
18122 |
467.89 |
| May 21 2014 |
26540 |
467.89 |
| May 14 2014 |
18215 |
467.89 |
| May 14 2014 |
26643 |
467.89 |
| May 07 2014 |
17938 |
467.89 |
| May 07 2014 |
26322 |
467.89 |
| Apr 30 2014 |
18541 |
467.89 |
| Apr 30 2014 |
27003 |
467.89 |
| Apr 23 2014 |
18745 |
467.89 |
| Apr 23 2014 |
27334 |
467.89 |
| Apr 16 2014 |
18586 |
467.89 |
| Apr 16 2014 |
27151 |
467.89 |
| Apr 09 2014 |
18791 |
467.89 |
| Apr 09 2014 |
27557 |
467.89 |
| Apr 02 2014 |
19021 |
467.89 |
| Apr 02 2014 |
27095 |
467.89 |
| Mar 26 2014 |
19433 |
467.89 |
| Mar 26 2014 |
27041 |
467.89 |
| Mar 19 2014 |
19536 |
467.89 |
| Mar 19 2014 |
26978 |
467.89 |
| Mar 12 2014 |
19517 |
467.89 |
| Mar 12 2014 |
26995 |
467.89 |
| Mar 05 2014 |
19546 |
467.89 |
| Mar 05 2014 |
26841 |
467.89 |
| Feb 26 2014 |
19535 |
467.89 |
| Feb 26 2014 |
26788 |
467.89 |
| Feb 19 2014 |
19576 |
467.89 |
| Feb 19 2014 |
26824 |
467.89 |
| Feb 12 2014 |
19555 |
467.89 |
| Feb 12 2014 |
26760 |
467.89 |
| Feb 05 2014 |
19705 |
467.89 |
| Feb 05 2014 |
26888 |
467.89 |
| Jan 29 2014 |
19843 |
467.89 |
| Jan 29 2014 |
26890 |
467.89 |
| Jan 22 2014 |
19802 |
467.89 |
| Jan 22 2014 |
26783 |
467.89 |
| Jan 15 2014 |
19865 |
467.89 |
| Jan 15 2014 |
26851 |
467.89 |
| Jan 08 2014 |
19897 |
467.89 |
| Jan 08 2014 |
26754 |
467.89 |
| Jan 01 2014 |
19899 |
467.89 |
| Jan 01 2014 |
26755 |
467.89 |
| Dec 25 2013 |
19899 |
467.89 |
| Dec 25 2013 |
26763 |
467.89 |
| Dec 18 2013 |
19899 |
467.89 |
| Dec 18 2013 |
26763 |
467.89 |
| Dec 11 2013 |
19899 |
467.89 |
| Dec 11 2013 |
26764 |
467.89 |
| Dec 04 2013 |
19900 |
467.89 |
| Dec 04 2013 |
26765 |
467.89 |
| Nov 27 2013 |
19900 |
467.89 |
| Nov 27 2013 |
26765 |
467.89 |
| Nov 20 2013 |
19900 |
467.89 |
| Nov 20 2013 |
26766 |
467.89 |
| Nov 13 2013 |
19902 |
467.89 |
| Nov 13 2013 |
26767 |
467.89 |
| Nov 06 2013 |
19903 |
467.89 |
| Nov 06 2013 |
26768 |
467.89 |
| Oct 30 2013 |
19901 |
467.89 |
| Oct 30 2013 |
26766 |
467.89 |
| Oct 23 2013 |
19902 |
467.89 |
| Oct 23 2013 |
26762 |
467.89 |
| Oct 16 2013 |
19855 |
467.89 |
| Oct 16 2013 |
26735 |
467.89 |
| Oct 09 2013 |
19835 |
467.89 |
| Oct 09 2013 |
26527 |
467.89 |
| Oct 02 2013 |
19814 |
467.89 |
| Oct 02 2013 |
26576 |
467.89 |
| Sep 25 2013 |
19721 |
467.89 |
| Sep 25 2013 |
26527 |
467.89 |
| Sep 18 2013 |
19641 |
467.89 |
| Sep 18 2013 |
26273 |
467.89 |
| Sep 11 2013 |
19516 |
467.89 |
| Sep 11 2013 |
26087 |
467.89 |
| Sep 04 2013 |
19467 |
467.89 |
| Sep 04 2013 |
26262 |
467.89 |
| Aug 28 2013 |
19424 |
467.89 |
| Aug 28 2013 |
26183 |
467.89 |
| Aug 21 2013 |
19523 |
467.89 |
| Aug 21 2013 |
26376 |
467.89 |
| Aug 14 2013 |
19649 |
467.89 |
| Aug 14 2013 |
26090 |
467.89 |
| Aug 07 2013 |
19898 |
467.89 |
| Aug 07 2013 |
26335 |
467.89 |
| Jul 31 2013 |
20073 |
467.89 |
| Jul 31 2013 |
26673 |
467.89 |
| Jul 24 2013 |
20263 |
467.89 |
| Jul 24 2013 |
26802 |
467.89 |
| Jul 17 2013 |
20348 |
467.89 |
| Jul 17 2013 |
26915 |
467.89 |
| Jul 10 2013 |
20559 |
467.89 |
| Jul 10 2013 |
27206 |
467.89 |
| Jul 03 2013 |
20736 |
467.89 |
| Jul 03 2013 |
27195 |
467.89 |
| Jun 26 2013 |
21039 |
467.89 |
| Jun 26 2013 |
14846 |
433.03 |
| Jun 26 2013 |
26105 |
459.18 |
| Jun 19 2013 |
15021 |
433.03 |
| Jun 19 2013 |
21279 |
467.89 |
| Jun 19 2013 |
26086 |
459.18 |
| Jun 12 2013 |
15096 |
433.03 |
| Jun 12 2013 |
19699 |
452.8 |
| Jun 12 2013 |
24378 |
446.21 |
| Jun 05 2013 |
19253 |
451.25 |
| Jun 05 2013 |
15008 |
433.03 |
| Jun 05 2013 |
23563 |
442.14 |
| May 29 2013 |
14920 |
433.03 |
| May 29 2013 |
19300 |
451.25 |
| May 29 2013 |
23564 |
442.14 |
| May 22 2013 |
15202 |
433.03 |
| May 22 2013 |
19626 |
451.25 |
| May 22 2013 |
24006 |
442.14 |
| May 15 2013 |
19707 |
451.25 |
| May 15 2013 |
15199 |
433.03 |
| May 15 2013 |
23986 |
442.14 |
| May 08 2013 |
19609 |
451.25 |
| May 08 2013 |
15202 |
433.03 |
| May 08 2013 |
23928 |
442.14 |
| May 01 2013 |
16136 |
438.71 |
| May 01 2013 |
19724 |
451.25 |
| May 01 2013 |
24252 |
442.89 |
| Apr 24 2013 |
19705 |
451.25 |
| Apr 24 2013 |
15726 |
438.71 |
| Apr 24 2013 |
24141 |
442.89 |
| Apr 17 2013 |
19699 |
451.25 |
| Apr 17 2013 |
15809 |
438.71 |
| Apr 17 2013 |
24164 |
442.89 |
| Apr 10 2013 |
19396 |
451.25 |
| Apr 10 2013 |
15920 |
440.4 |
| Apr 10 2013 |
24034 |
443.11 |
| Apr 03 2013 |
15903 |
440.4 |
| Apr 03 2013 |
19232 |
451.25 |
| Apr 03 2013 |
23991 |
443.11 |
| Mar 27 2013 |
19217 |
451.25 |
| Mar 27 2013 |
16245 |
440.4 |
| Mar 27 2013 |
24118 |
443.11 |
| Mar 20 2013 |
18920 |
451.25 |
| Mar 20 2013 |
16171 |
440.4 |
| Mar 20 2013 |
24061 |
443.11 |
| Mar 13 2013 |
11473 |
433.03 |
| Mar 13 2013 |
24005 |
443.11 |
| Oct 19 2012 |
17024 |
451.25 |
| Oct 19 2012 |
15097 |
440.4 |
| Oct 19 2012 |
22983 |
443.11 |
| Sep 23 2012 |
14930 |
440.4 |
| Sep 23 2012 |
16887 |
451.25 |
| Sep 23 2012 |
22782 |
443.11 |
| Aug 31 2012 |
16411 |
451.25 |
| Aug 31 2012 |
14326 |
440.4 |
| Aug 31 2012 |
22255 |
443.11 |
| Aug 24 2012 |
14161 |
440.4 |
| Aug 24 2012 |
16211 |
451.25 |
| Aug 24 2012 |
22057 |
443.11 |
| Aug 10 2012 |
15632 |
451.25 |
| Aug 10 2012 |
13724 |
440.4 |
| Aug 10 2012 |
21475 |
443.11 |
| Aug 03 2012 |
13456 |
440.4 |
| Aug 03 2012 |
15380 |
451.25 |
| Aug 03 2012 |
21205 |
443.11 |
| Jul 27 2012 |
13518 |
443.29 |
| Jul 27 2012 |
14857 |
451.25 |
| Jul 27 2012 |
21121 |
445.28 |
| Jul 06 2012 |
14077 |
451.25 |
| Jul 06 2012 |
12970 |
443.29 |
| Jul 06 2012 |
20511 |
445.28 |
| Jun 22 2012 |
12784 |
451.25 |
| Jun 22 2012 |
12808 |
444.09 |
| Jun 22 2012 |
19824 |
446.48 |
| Jun 15 2012 |
12639 |
444.09 |
| Jun 15 2012 |
19956 |
444.09 |
| Jun 08 2012 |
12393 |
444.09 |
| Jun 08 2012 |
19790 |
444.09 |
| Jun 01 2012 |
12369 |
444.09 |
| Jun 01 2012 |
19543 |
444.09 |
| May 25 2012 |
11572 |
444.09 |
| May 25 2012 |
18260 |
444.09 |
| May 18 2012 |
11656 |
444.09 |
| May 18 2012 |
18475 |
444.09 |
| May 11 2012 |
11333 |
444.09 |
| May 11 2012 |
18398 |
444.09 |
| May 04 2012 |
10482 |
443.79 |
| May 04 2012 |
17924 |
443.79 |
| Apr 27 2012 |
9288 |
443.79 |
| Apr 27 2012 |
17389 |
443.79 |
| Sep 23 2011 |
7367 |
407.42 |
| Sep 23 2011 |
933 |
371.12 |
| Sep 23 2011 |
7221 |
411.49 |
| Sep 23 2011 |
10000 |
403.34 |
| Sep 16 2011 |
933 |
371.12 |
| Sep 16 2011 |
7321 |
407.42 |
| Sep 16 2011 |
7211 |
411.49 |
| Sep 16 2011 |
9984 |
403.34 |
| Sep 10 2011 |
7156 |
407.42 |
| Sep 10 2011 |
933 |
371.12 |
| Sep 10 2011 |
7057 |
411.49 |
| Sep 10 2011 |
9777 |
403.34 |
| Sep 02 2011 |
6947 |
411.49 |
| Sep 02 2011 |
933 |
371.12 |
| Sep 02 2011 |
7121 |
407.42 |
| Sep 02 2011 |
9693 |
403.34 |
| Aug 26 2011 |
933 |
371.12 |
| Aug 26 2011 |
7120 |
407.42 |
| Aug 26 2011 |
6935 |
411.49 |
| Aug 26 2011 |
9688 |
403.34 |
| Aug 19 2011 |
6810 |
411.49 |
| Aug 19 2011 |
933 |
371.12 |
| Aug 19 2011 |
6825 |
407.42 |
| Aug 19 2011 |
8951 |
403.34 |
| Aug 12 2011 |
6670 |
407.42 |
| Aug 12 2011 |
934 |
371.12 |
| Aug 12 2011 |
6783 |
411.49 |
| Aug 12 2011 |
8836 |
403.34 |
| Aug 05 2011 |
6723 |
411.49 |
| Aug 05 2011 |
6595 |
407.42 |
| Aug 05 2011 |
934 |
371.12 |
| Aug 05 2011 |
8744 |
403.34 |
| Jul 29 2011 |
6544 |
407.42 |
| Jul 29 2011 |
934 |
371.12 |
| Jul 29 2011 |
6660 |
411.49 |
| Jul 29 2011 |
8670 |
403.34 |
| Jul 22 2011 |
6356 |
411.49 |
| Jul 22 2011 |
934 |
371.12 |
| Jul 22 2011 |
6104 |
407.42 |
| Jul 22 2011 |
8259 |
403.34 |
| Jul 15 2011 |
934 |
371.12 |
| Jul 15 2011 |
5793 |
407.42 |
| Jul 15 2011 |
6089 |
411.49 |
| Jul 15 2011 |
7918 |
403.34 |
| Jul 08 2011 |
5873 |
411.49 |
| Jul 08 2011 |
5185 |
407.42 |
| Jul 08 2011 |
934 |
371.12 |
| Jul 08 2011 |
7504 |
403.34 |
| Jul 01 2011 |
1156 |
371.12 |
| Jul 01 2011 |
4709 |
411.49 |
| Jul 01 2011 |
3800 |
407.42 |
| Jul 01 2011 |
5973 |
403.34 |
| Jun 17 2011 |
4535 |
411.49 |
| Jun 17 2011 |
3503 |
407.42 |
| Jun 17 2011 |
1156 |
371.12 |
| Jun 17 2011 |
5794 |
403.34 |
| Jun 10 2011 |
1156 |
371.12 |
| Jun 10 2011 |
4381 |
411.49 |
| Jun 10 2011 |
3765 |
407.42 |
| Jun 10 2011 |
5883 |
403.34 |
| Jun 03 2011 |
4081 |
411.49 |
| Jun 03 2011 |
3496 |
407.42 |
| Jun 03 2011 |
1156 |
371.12 |
| Jun 03 2011 |
5546 |
403.34 |
| May 29 2011 |
4065 |
411.49 |
| May 29 2011 |
1238 |
371.12 |
| May 29 2011 |
3425 |
407.42 |
| May 29 2011 |
5599 |
403.34 |
| May 06 2011 |
3271 |
414.17 |
| May 06 2011 |
4884 |
439.94 |
| May 06 2011 |
6517 |
424.48 |
| Apr 22 2011 |
3622 |
414.17 |
| Apr 22 2011 |
5173 |
439.94 |
| Apr 22 2011 |
6927 |
424.48 |
| Apr 01 2011 |
5150 |
434.12 |
| Apr 01 2011 |
4353 |
414 |
| Apr 01 2011 |
6743 |
418.02 |
| Oct 15 2010 |
6261 |
414 |
| Oct 15 2010 |
6867 |
434.12 |
| Oct 15 2010 |
8891 |
418.02 |
| Aug 15 2010 |
6017 |
414 |
| Aug 15 2010 |
6598 |
434.12 |
| Aug 15 2010 |
8680 |
418.02 |
| Aug 01 2010 |
5480 |
411.3 |
| Aug 01 2010 |
7887 |
411.3 |
| Jul 15 2010 |
5214 |
411.16 |
| Jul 15 2010 |
7390 |
411.16 |
| Jul 01 2010 |
5118 |
405.24 |
| Jul 01 2010 |
7407 |
405.24 |
