Jun 19 2024 |
5817 |
519.53 |
Jun 19 2024 |
9223 |
519.53 |
Jun 12 2024 |
6533 |
521.34 |
Jun 12 2024 |
9846 |
521.34 |
Jun 05 2024 |
6584 |
521.34 |
Jun 05 2024 |
9907 |
521.34 |
Jun 11 2014 |
18293 |
474.66 |
Jun 11 2014 |
27207 |
474.66 |
Jun 04 2014 |
18033 |
467.89 |
Jun 04 2014 |
26490 |
467.89 |
May 28 2014 |
18015 |
467.89 |
May 28 2014 |
26413 |
467.89 |
May 21 2014 |
18122 |
467.89 |
May 21 2014 |
26540 |
467.89 |
May 14 2014 |
18215 |
467.89 |
May 14 2014 |
26643 |
467.89 |
May 07 2014 |
17938 |
467.89 |
May 07 2014 |
26322 |
467.89 |
Apr 30 2014 |
18541 |
467.89 |
Apr 30 2014 |
27003 |
467.89 |
Apr 23 2014 |
18745 |
467.89 |
Apr 23 2014 |
27334 |
467.89 |
Apr 16 2014 |
18586 |
467.89 |
Apr 16 2014 |
27151 |
467.89 |
Apr 09 2014 |
18791 |
467.89 |
Apr 09 2014 |
27557 |
467.89 |
Apr 02 2014 |
19021 |
467.89 |
Apr 02 2014 |
27095 |
467.89 |
Mar 26 2014 |
19433 |
467.89 |
Mar 26 2014 |
27041 |
467.89 |
Mar 19 2014 |
19536 |
467.89 |
Mar 19 2014 |
26978 |
467.89 |
Mar 12 2014 |
19517 |
467.89 |
Mar 12 2014 |
26995 |
467.89 |
Mar 05 2014 |
19546 |
467.89 |
Mar 05 2014 |
26841 |
467.89 |
Feb 26 2014 |
19535 |
467.89 |
Feb 26 2014 |
26788 |
467.89 |
Feb 19 2014 |
19576 |
467.89 |
Feb 19 2014 |
26824 |
467.89 |
Feb 12 2014 |
19555 |
467.89 |
Feb 12 2014 |
26760 |
467.89 |
Feb 05 2014 |
19705 |
467.89 |
Feb 05 2014 |
26888 |
467.89 |
Jan 29 2014 |
19843 |
467.89 |
Jan 29 2014 |
26890 |
467.89 |
Jan 22 2014 |
19802 |
467.89 |
Jan 22 2014 |
26783 |
467.89 |
Jan 15 2014 |
19865 |
467.89 |
Jan 15 2014 |
26851 |
467.89 |
Jan 08 2014 |
19897 |
467.89 |
Jan 08 2014 |
26754 |
467.89 |
Jan 01 2014 |
19899 |
467.89 |
Jan 01 2014 |
26755 |
467.89 |
Dec 25 2013 |
19899 |
467.89 |
Dec 25 2013 |
26763 |
467.89 |
Dec 18 2013 |
19899 |
467.89 |
Dec 18 2013 |
26763 |
467.89 |
Dec 11 2013 |
19899 |
467.89 |
Dec 11 2013 |
26764 |
467.89 |
Dec 04 2013 |
19900 |
467.89 |
Dec 04 2013 |
26765 |
467.89 |
Nov 27 2013 |
19900 |
467.89 |
Nov 27 2013 |
26765 |
467.89 |
Nov 20 2013 |
19900 |
467.89 |
Nov 20 2013 |
26766 |
467.89 |
Nov 13 2013 |
19902 |
467.89 |
Nov 13 2013 |
26767 |
467.89 |
Nov 06 2013 |
19903 |
467.89 |
Nov 06 2013 |
26768 |
467.89 |
Oct 30 2013 |
19901 |
467.89 |
Oct 30 2013 |
26766 |
467.89 |
Oct 23 2013 |
19902 |
467.89 |
Oct 23 2013 |
26762 |
467.89 |
Oct 16 2013 |
19855 |
467.89 |
Oct 16 2013 |
26735 |
467.89 |
Oct 09 2013 |
19835 |
467.89 |
Oct 09 2013 |
26527 |
467.89 |
Oct 02 2013 |
19814 |
467.89 |
Oct 02 2013 |
26576 |
467.89 |
Sep 25 2013 |
19721 |
467.89 |
Sep 25 2013 |
26527 |
467.89 |
Sep 18 2013 |
19641 |
467.89 |
Sep 18 2013 |
26273 |
467.89 |
Sep 11 2013 |
19516 |
467.89 |
Sep 11 2013 |
26087 |
467.89 |
Sep 04 2013 |
19467 |
467.89 |
Sep 04 2013 |
26262 |
467.89 |
Aug 28 2013 |
19424 |
467.89 |
Aug 28 2013 |
26183 |
467.89 |
Aug 21 2013 |
19523 |
467.89 |
Aug 21 2013 |
26376 |
467.89 |
Aug 14 2013 |
19649 |
467.89 |
Aug 14 2013 |
26090 |
467.89 |
Aug 07 2013 |
19898 |
467.89 |
Aug 07 2013 |
26335 |
467.89 |
Jul 31 2013 |
20073 |
467.89 |
Jul 31 2013 |
26673 |
467.89 |
Jul 24 2013 |
20263 |
467.89 |
Jul 24 2013 |
26802 |
467.89 |
Jul 17 2013 |
20348 |
467.89 |
Jul 17 2013 |
26915 |
467.89 |
Jul 10 2013 |
20559 |
467.89 |
Jul 10 2013 |
27206 |
467.89 |
Jul 03 2013 |
20736 |
467.89 |
Jul 03 2013 |
27195 |
467.89 |
Jun 26 2013 |
21039 |
467.89 |
Jun 26 2013 |
14846 |
433.03 |
Jun 26 2013 |
26105 |
459.18 |
Jun 19 2013 |
15021 |
433.03 |
Jun 19 2013 |
21279 |
467.89 |
Jun 19 2013 |
26086 |
459.18 |
Jun 12 2013 |
15096 |
433.03 |
Jun 12 2013 |
19699 |
452.8 |
Jun 12 2013 |
24378 |
446.21 |
Jun 05 2013 |
19253 |
451.25 |
Jun 05 2013 |
15008 |
433.03 |
Jun 05 2013 |
23563 |
442.14 |
May 29 2013 |
14920 |
433.03 |
May 29 2013 |
19300 |
451.25 |
May 29 2013 |
23564 |
442.14 |
May 22 2013 |
15202 |
433.03 |
May 22 2013 |
19626 |
451.25 |
May 22 2013 |
24006 |
442.14 |
May 15 2013 |
19707 |
451.25 |
May 15 2013 |
15199 |
433.03 |
May 15 2013 |
23986 |
442.14 |
May 08 2013 |
19609 |
451.25 |
May 08 2013 |
15202 |
433.03 |
May 08 2013 |
23928 |
442.14 |
May 01 2013 |
16136 |
438.71 |
May 01 2013 |
19724 |
451.25 |
May 01 2013 |
24252 |
442.89 |
Apr 24 2013 |
19705 |
451.25 |
Apr 24 2013 |
15726 |
438.71 |
Apr 24 2013 |
24141 |
442.89 |
Apr 17 2013 |
19699 |
451.25 |
Apr 17 2013 |
15809 |
438.71 |
Apr 17 2013 |
24164 |
442.89 |
Apr 10 2013 |
19396 |
451.25 |
Apr 10 2013 |
15920 |
440.4 |
Apr 10 2013 |
24034 |
443.11 |
Apr 03 2013 |
15903 |
440.4 |
Apr 03 2013 |
19232 |
451.25 |
Apr 03 2013 |
23991 |
443.11 |
Mar 27 2013 |
19217 |
451.25 |
Mar 27 2013 |
16245 |
440.4 |
Mar 27 2013 |
24118 |
443.11 |
Mar 20 2013 |
18920 |
451.25 |
Mar 20 2013 |
16171 |
440.4 |
Mar 20 2013 |
24061 |
443.11 |
Mar 13 2013 |
11473 |
433.03 |
Mar 13 2013 |
24005 |
443.11 |
Oct 19 2012 |
17024 |
451.25 |
Oct 19 2012 |
15097 |
440.4 |
Oct 19 2012 |
22983 |
443.11 |
Sep 23 2012 |
14930 |
440.4 |
Sep 23 2012 |
16887 |
451.25 |
Sep 23 2012 |
22782 |
443.11 |
Aug 31 2012 |
16411 |
451.25 |
Aug 31 2012 |
14326 |
440.4 |
Aug 31 2012 |
22255 |
443.11 |
Aug 24 2012 |
14161 |
440.4 |
Aug 24 2012 |
16211 |
451.25 |
Aug 24 2012 |
22057 |
443.11 |
Aug 10 2012 |
15632 |
451.25 |
Aug 10 2012 |
13724 |
440.4 |
Aug 10 2012 |
21475 |
443.11 |
Aug 03 2012 |
13456 |
440.4 |
Aug 03 2012 |
15380 |
451.25 |
Aug 03 2012 |
21205 |
443.11 |
Jul 27 2012 |
13518 |
443.29 |
Jul 27 2012 |
14857 |
451.25 |
Jul 27 2012 |
21121 |
445.28 |
Jul 06 2012 |
14077 |
451.25 |
Jul 06 2012 |
12970 |
443.29 |
Jul 06 2012 |
20511 |
445.28 |
Jun 22 2012 |
12784 |
451.25 |
Jun 22 2012 |
12808 |
444.09 |
Jun 22 2012 |
19824 |
446.48 |
Jun 15 2012 |
12639 |
444.09 |
Jun 15 2012 |
19956 |
444.09 |
Jun 08 2012 |
12393 |
444.09 |
Jun 08 2012 |
19790 |
444.09 |
Jun 01 2012 |
12369 |
444.09 |
Jun 01 2012 |
19543 |
444.09 |
May 25 2012 |
11572 |
444.09 |
May 25 2012 |
18260 |
444.09 |
May 18 2012 |
11656 |
444.09 |
May 18 2012 |
18475 |
444.09 |
May 11 2012 |
11333 |
444.09 |
May 11 2012 |
18398 |
444.09 |
May 04 2012 |
10482 |
443.79 |
May 04 2012 |
17924 |
443.79 |
Apr 27 2012 |
9288 |
443.79 |
Apr 27 2012 |
17389 |
443.79 |
Sep 23 2011 |
7367 |
407.42 |
Sep 23 2011 |
933 |
371.12 |
Sep 23 2011 |
7221 |
411.49 |
Sep 23 2011 |
10000 |
403.34 |
Sep 16 2011 |
933 |
371.12 |
Sep 16 2011 |
7321 |
407.42 |
Sep 16 2011 |
7211 |
411.49 |
Sep 16 2011 |
9984 |
403.34 |
Sep 10 2011 |
7156 |
407.42 |
Sep 10 2011 |
933 |
371.12 |
Sep 10 2011 |
7057 |
411.49 |
Sep 10 2011 |
9777 |
403.34 |
Sep 02 2011 |
6947 |
411.49 |
Sep 02 2011 |
933 |
371.12 |
Sep 02 2011 |
7121 |
407.42 |
Sep 02 2011 |
9693 |
403.34 |
Aug 26 2011 |
933 |
371.12 |
Aug 26 2011 |
7120 |
407.42 |
Aug 26 2011 |
6935 |
411.49 |
Aug 26 2011 |
9688 |
403.34 |
Aug 19 2011 |
6810 |
411.49 |
Aug 19 2011 |
933 |
371.12 |
Aug 19 2011 |
6825 |
407.42 |
Aug 19 2011 |
8951 |
403.34 |
Aug 12 2011 |
6670 |
407.42 |
Aug 12 2011 |
934 |
371.12 |
Aug 12 2011 |
6783 |
411.49 |
Aug 12 2011 |
8836 |
403.34 |
Aug 05 2011 |
6723 |
411.49 |
Aug 05 2011 |
6595 |
407.42 |
Aug 05 2011 |
934 |
371.12 |
Aug 05 2011 |
8744 |
403.34 |
Jul 29 2011 |
6544 |
407.42 |
Jul 29 2011 |
934 |
371.12 |
Jul 29 2011 |
6660 |
411.49 |
Jul 29 2011 |
8670 |
403.34 |
Jul 22 2011 |
6356 |
411.49 |
Jul 22 2011 |
934 |
371.12 |
Jul 22 2011 |
6104 |
407.42 |
Jul 22 2011 |
8259 |
403.34 |
Jul 15 2011 |
934 |
371.12 |
Jul 15 2011 |
5793 |
407.42 |
Jul 15 2011 |
6089 |
411.49 |
Jul 15 2011 |
7918 |
403.34 |
Jul 08 2011 |
5873 |
411.49 |
Jul 08 2011 |
5185 |
407.42 |
Jul 08 2011 |
934 |
371.12 |
Jul 08 2011 |
7504 |
403.34 |
Jul 01 2011 |
1156 |
371.12 |
Jul 01 2011 |
4709 |
411.49 |
Jul 01 2011 |
3800 |
407.42 |
Jul 01 2011 |
5973 |
403.34 |
Jun 17 2011 |
4535 |
411.49 |
Jun 17 2011 |
3503 |
407.42 |
Jun 17 2011 |
1156 |
371.12 |
Jun 17 2011 |
5794 |
403.34 |
Jun 10 2011 |
1156 |
371.12 |
Jun 10 2011 |
4381 |
411.49 |
Jun 10 2011 |
3765 |
407.42 |
Jun 10 2011 |
5883 |
403.34 |
Jun 03 2011 |
4081 |
411.49 |
Jun 03 2011 |
3496 |
407.42 |
Jun 03 2011 |
1156 |
371.12 |
Jun 03 2011 |
5546 |
403.34 |
May 29 2011 |
4065 |
411.49 |
May 29 2011 |
1238 |
371.12 |
May 29 2011 |
3425 |
407.42 |
May 29 2011 |
5599 |
403.34 |
May 06 2011 |
3271 |
414.17 |
May 06 2011 |
4884 |
439.94 |
May 06 2011 |
6517 |
424.48 |
Apr 22 2011 |
3622 |
414.17 |
Apr 22 2011 |
5173 |
439.94 |
Apr 22 2011 |
6927 |
424.48 |
Apr 01 2011 |
5150 |
434.12 |
Apr 01 2011 |
4353 |
414 |
Apr 01 2011 |
6743 |
418.02 |
Oct 15 2010 |
6261 |
414 |
Oct 15 2010 |
6867 |
434.12 |
Oct 15 2010 |
8891 |
418.02 |
Aug 15 2010 |
6017 |
414 |
Aug 15 2010 |
6598 |
434.12 |
Aug 15 2010 |
8680 |
418.02 |
Aug 01 2010 |
5480 |
411.3 |
Aug 01 2010 |
7887 |
411.3 |
Jul 15 2010 |
5214 |
411.16 |
Jul 15 2010 |
7390 |
411.16 |
Jul 01 2010 |
5118 |
405.24 |
Jul 01 2010 |
7407 |
405.24 |