| Jun 07 2026 |
5902 |
496.42 |
| Jun 07 2026 |
6899 |
496.42 |
| Jun 02 2026 |
3843 |
445.28 |
| Jun 02 2026 |
5722 |
496.42 |
| Jun 02 2026 |
5876 |
470.85 |
| May 26 2026 |
3885 |
445.28 |
| May 26 2026 |
5738 |
496.42 |
| May 26 2026 |
5899 |
470.85 |
| May 19 2026 |
4275 |
445.28 |
| May 19 2026 |
3783 |
427.57 |
| May 19 2026 |
6054 |
433.48 |
| May 12 2026 |
4456 |
445.28 |
| May 12 2026 |
3851 |
427.57 |
| May 12 2026 |
6135 |
433.48 |
| May 05 2026 |
4544 |
445.28 |
| May 05 2026 |
3629 |
427.57 |
| May 05 2026 |
6108 |
433.48 |
| Apr 28 2026 |
4568 |
445.28 |
| Apr 28 2026 |
3743 |
427.57 |
| Apr 28 2026 |
6294 |
433.48 |
| Apr 21 2026 |
4642 |
445.28 |
| Apr 21 2026 |
3724 |
427.57 |
| Apr 21 2026 |
6400 |
433.48 |
| Apr 14 2026 |
4549 |
438.74 |
| Apr 14 2026 |
3758 |
427.57 |
| Apr 14 2026 |
6414 |
433.16 |
| Apr 07 2026 |
4569 |
438.74 |
| Apr 07 2026 |
3769 |
427.57 |
| Apr 07 2026 |
6446 |
433.16 |
| Mar 31 2026 |
4519 |
438.74 |
| Mar 31 2026 |
5077 |
449.66 |
| Mar 31 2026 |
6817 |
445.29 |
| Mar 24 2026 |
2789 |
477.4 |
| Mar 24 2026 |
5125 |
449.66 |
| Mar 24 2026 |
6917 |
445.29 |
| Mar 17 2026 |
2799 |
471.35 |
| Mar 17 2026 |
5191 |
449.66 |
| Mar 17 2026 |
6754 |
436.64 |
| Mar 10 2026 |
2986 |
471.35 |
| Mar 10 2026 |
5148 |
449.66 |
| Mar 10 2026 |
6753 |
436.64 |
| Mar 03 2026 |
3019 |
471.35 |
| Mar 03 2026 |
5217 |
449.66 |
| Mar 03 2026 |
6805 |
436.64 |
| Feb 24 2026 |
3056 |
471.35 |
| Feb 24 2026 |
5038 |
449.66 |
| Feb 24 2026 |
6626 |
436.64 |
| Feb 17 2026 |
3247 |
471.35 |
| Feb 17 2026 |
5024 |
449.66 |
| Feb 17 2026 |
6703 |
436.64 |
| Feb 10 2026 |
3338 |
471.35 |
| Feb 10 2026 |
5048 |
449.66 |
| Feb 10 2026 |
6779 |
436.64 |
| Feb 03 2026 |
3343 |
471.35 |
| Feb 03 2026 |
5073 |
449.66 |
| Feb 03 2026 |
6799 |
436.64 |
| Jan 27 2026 |
3406 |
471.35 |
| Jan 27 2026 |
5108 |
449.66 |
| Jan 27 2026 |
6842 |
436.64 |
| Jan 20 2026 |
3430 |
471.35 |
| Jan 20 2026 |
5147 |
449.66 |
| Jan 20 2026 |
6879 |
436.64 |
| Jan 13 2026 |
3430 |
471.35 |
| Jan 13 2026 |
5159 |
449.66 |
| Jan 13 2026 |
6893 |
436.64 |
| Jan 06 2026 |
3430 |
471.35 |
| Jan 06 2026 |
5159 |
449.66 |
| Jan 06 2026 |
6891 |
436.64 |
| Dec 30 2025 |
3430 |
471.35 |
| Dec 30 2025 |
5171 |
449.66 |
| Dec 30 2025 |
6898 |
436.64 |
| Dec 23 2025 |
3398 |
471.35 |
| Dec 23 2025 |
5173 |
449.66 |
| Dec 23 2025 |
6886 |
436.64 |
| Dec 16 2025 |
3432 |
471.35 |
| Dec 16 2025 |
5173 |
449.66 |
| Dec 16 2025 |
6902 |
436.64 |
| Dec 09 2025 |
3432 |
471.35 |
| Dec 09 2025 |
5173 |
449.66 |
| Dec 09 2025 |
6902 |
436.64 |
| Dec 02 2025 |
3432 |
471.35 |
| Dec 02 2025 |
5175 |
449.66 |
| Dec 02 2025 |
6903 |
436.64 |
| Nov 25 2025 |
3432 |
471.35 |
| Nov 25 2025 |
5175 |
449.66 |
| Nov 25 2025 |
6903 |
436.64 |
| Nov 18 2025 |
3432 |
471.35 |
| Nov 18 2025 |
5175 |
449.66 |
| Nov 18 2025 |
6903 |
436.64 |
| Nov 11 2025 |
3432 |
471.35 |
| Nov 11 2025 |
5166 |
449.66 |
| Nov 11 2025 |
6897 |
436.64 |
| Nov 04 2025 |
3432 |
471.35 |
| Nov 04 2025 |
5167 |
449.66 |
| Nov 04 2025 |
6898 |
436.64 |
| Oct 28 2025 |
3485 |
471.35 |
| Oct 28 2025 |
5168 |
449.66 |
| Oct 28 2025 |
6925 |
436.64 |
| Oct 21 2025 |
3502 |
471.35 |
| Oct 21 2025 |
5168 |
449.66 |
| Oct 21 2025 |
6937 |
436.64 |
| Oct 14 2025 |
3502 |
471.35 |
| Oct 14 2025 |
5168 |
449.66 |
| Oct 14 2025 |
6938 |
436.64 |
| Oct 07 2025 |
3485 |
471.35 |
| Oct 07 2025 |
5166 |
449.66 |
| Oct 07 2025 |
6912 |
436.64 |
| Sep 30 2025 |
3544 |
479.56 |
| Sep 30 2025 |
5162 |
449.66 |
| Sep 30 2025 |
6918 |
436.64 |
| Sep 23 2025 |
3520 |
479.56 |
| Sep 23 2025 |
5191 |
449.66 |
| Sep 23 2025 |
6933 |
436.64 |
| Sep 16 2025 |
3577 |
479.56 |
| Sep 16 2025 |
5199 |
449.66 |
| Sep 16 2025 |
6949 |
436.64 |
| Sep 09 2025 |
3569 |
479.56 |
| Sep 09 2025 |
5201 |
450.24 |
| Sep 09 2025 |
6745 |
428.28 |
| Sep 02 2025 |
3592 |
479.56 |
| Sep 02 2025 |
5106 |
450.24 |
| Sep 02 2025 |
6680 |
428.28 |
| Aug 26 2025 |
3357 |
457.81 |
| Aug 26 2025 |
5189 |
450.24 |
| Aug 26 2025 |
6770 |
426.83 |
| Aug 19 2025 |
3390 |
457.81 |
| Aug 19 2025 |
5129 |
450.24 |
| Aug 19 2025 |
6760 |
426.83 |
| Aug 12 2025 |
3380 |
457.81 |
| Aug 12 2025 |
5097 |
450.24 |
| Aug 12 2025 |
6761 |
426.83 |
| Aug 05 2025 |
3313 |
447.91 |
| Aug 05 2025 |
5145 |
450.24 |
| Aug 05 2025 |
6828 |
426.83 |
| Jul 29 2025 |
3282 |
447.91 |
| Jul 29 2025 |
5078 |
450.24 |
| Jul 29 2025 |
6771 |
426.83 |
| Jul 22 2025 |
3348 |
447.91 |
| Jul 22 2025 |
5220 |
450.24 |
| Jul 22 2025 |
6892 |
426.83 |
| Jul 15 2025 |
3376 |
447.91 |
| Jul 15 2025 |
5127 |
450.24 |
| Jul 15 2025 |
6866 |
426.83 |
| Jul 08 2025 |
3381 |
447.91 |
| Jul 08 2025 |
4881 |
434.85 |
| Jul 08 2025 |
6905 |
426.83 |
| Jul 01 2025 |
3392 |
447.91 |
| Jul 01 2025 |
4809 |
434.85 |
| Jul 01 2025 |
6893 |
426.83 |
| Jun 24 2025 |
3378 |
447.91 |
| Jun 24 2025 |
4858 |
434.85 |
| Jun 24 2025 |
6895 |
426.83 |
| Jun 17 2025 |
3380 |
447.91 |
| Jun 17 2025 |
4584 |
418.98 |
| Jun 17 2025 |
6215 |
405.31 |
| Jun 10 2025 |
3375 |
451.92 |
| Jun 10 2025 |
4291 |
406.37 |
| Jun 10 2025 |
6091 |
402.41 |
| Jun 03 2025 |
3317 |
451.92 |
| Jun 03 2025 |
4339 |
406.37 |
| Jun 03 2025 |
6094 |
402.41 |
| May 27 2025 |
3292 |
451.58 |
| May 27 2025 |
4802 |
433.39 |
| May 27 2025 |
6668 |
419.51 |
| May 20 2025 |
3336 |
451.58 |
| May 20 2025 |
4703 |
422.39 |
| May 20 2025 |
6719 |
418.09 |
| May 13 2025 |
3340 |
451.58 |
| May 13 2025 |
4754 |
422.39 |
| May 13 2025 |
6774 |
418.09 |
| May 06 2025 |
3279 |
451.58 |
| May 06 2025 |
3597 |
371.08 |
| May 06 2025 |
4979 |
371.02 |
| Apr 29 2025 |
3403 |
451.58 |
| Apr 29 2025 |
3626 |
371.08 |
| Apr 29 2025 |
5062 |
371.02 |
| Apr 22 2025 |
3541 |
467.97 |
| Apr 22 2025 |
3466 |
364.5 |
| Apr 22 2025 |
4820 |
364.5 |
| Apr 15 2025 |
3510 |
460.36 |
| Apr 15 2025 |
3470 |
364.5 |
| Apr 15 2025 |
4714 |
361.48 |
| Apr 08 2025 |
3575 |
460.36 |
| Apr 08 2025 |
3511 |
364.5 |
| Apr 08 2025 |
4789 |
361.48 |
| Apr 01 2025 |
3551 |
451.26 |
| Apr 01 2025 |
3504 |
364.5 |
| Apr 01 2025 |
4777 |
361.48 |
| Mar 25 2025 |
3525 |
455.5 |
| Mar 25 2025 |
3488 |
364.5 |
| Mar 25 2025 |
4731 |
361.48 |
| Mar 18 2025 |
3471 |
448.36 |
| Mar 18 2025 |
3530 |
364.5 |
| Mar 18 2025 |
4765 |
361.48 |
| Mar 11 2025 |
3446 |
448.36 |
| Mar 11 2025 |
3494 |
364.5 |
| Mar 11 2025 |
4738 |
361.48 |
| Mar 04 2025 |
3502 |
448.36 |
| Mar 04 2025 |
3506 |
364.5 |
| Mar 04 2025 |
4754 |
361.48 |
| Feb 25 2025 |
3439 |
448.36 |
| Feb 25 2025 |
3477 |
364.5 |
| Feb 25 2025 |
4715 |
361.48 |
| Feb 18 2025 |
3480 |
448.36 |
| Feb 18 2025 |
3481 |
364.5 |
| Feb 18 2025 |
4737 |
361.48 |
| Feb 11 2025 |
3630 |
450.63 |
| Feb 11 2025 |
3481 |
364.5 |
| Feb 11 2025 |
4744 |
361.48 |
| Feb 04 2025 |
3478 |
442.41 |
| Feb 04 2025 |
3470 |
364.5 |
| Feb 04 2025 |
4727 |
361.48 |
| Jan 29 2025 |
3526 |
442.41 |
| Jan 29 2025 |
3459 |
364.5 |
| Jan 29 2025 |
4715 |
361.48 |
| Jan 22 2025 |
3560 |
442.41 |
| Jan 22 2025 |
3475 |
364.5 |
| Jan 22 2025 |
4723 |
361.48 |
| Jan 15 2025 |
3563 |
442.41 |
| Jan 15 2025 |
3475 |
364.5 |
| Jan 15 2025 |
4725 |
361.48 |
| Jan 08 2025 |
3563 |
442.41 |
| Jan 08 2025 |
3447 |
364.5 |
| Jan 08 2025 |
4675 |
361.48 |
| Jan 01 2025 |
3563 |
442.41 |
| Jan 01 2025 |
3450 |
364.5 |
| Jan 01 2025 |
4675 |
361.48 |
| Dec 25 2024 |
3563 |
442.41 |
| Dec 25 2024 |
3444 |
364.5 |
| Dec 25 2024 |
4667 |
361.48 |
| Dec 18 2024 |
3523 |
442.41 |
| Dec 18 2024 |
3444 |
364.5 |
| Dec 18 2024 |
4664 |
361.48 |
| Dec 11 2024 |
3523 |
442.41 |
| Dec 11 2024 |
3439 |
364.5 |
| Dec 11 2024 |
4660 |
361.48 |
| Dec 04 2024 |
3523 |
442.41 |
| Dec 04 2024 |
3439 |
364.5 |
| Dec 04 2024 |
4660 |
361.48 |
| Nov 27 2024 |
3523 |
442.41 |
| Nov 27 2024 |
3439 |
364.5 |
| Nov 27 2024 |
4660 |
361.48 |
| Nov 20 2024 |
3523 |
442.41 |
| Nov 20 2024 |
3438 |
364.5 |
| Nov 20 2024 |
4659 |
361.48 |
| Nov 13 2024 |
3522 |
442.41 |
| Nov 13 2024 |
3436 |
364.5 |
| Nov 13 2024 |
4656 |
361.48 |
| Nov 06 2024 |
3486 |
442.41 |
| Nov 06 2024 |
3436 |
364.5 |
| Nov 06 2024 |
4653 |
361.48 |
| Oct 30 2024 |
3470 |
442.41 |
| Oct 30 2024 |
3411 |
364.5 |
| Oct 30 2024 |
4635 |
361.48 |
| Oct 23 2024 |
3470 |
442.41 |
| Oct 23 2024 |
3419 |
364.5 |
| Oct 23 2024 |
4870 |
361.48 |
| Oct 16 2024 |
3468 |
442.41 |
| Oct 16 2024 |
3422 |
364.5 |
| Oct 16 2024 |
4877 |
361.48 |
| Oct 09 2024 |
3513 |
442.41 |
| Oct 09 2024 |
3410 |
364.5 |
| Oct 09 2024 |
4880 |
361.48 |
| Oct 02 2024 |
3502 |
442.41 |
| Oct 02 2024 |
3410 |
364.5 |
| Oct 02 2024 |
4873 |
361.48 |
| Sep 25 2024 |
3412 |
442.41 |
| Sep 25 2024 |
3400 |
364.5 |
| Sep 25 2024 |
4869 |
361.48 |
| Sep 18 2024 |
3434 |
442.41 |
| Sep 18 2024 |
3386 |
364.5 |
| Sep 18 2024 |
4827 |
361.48 |
| Sep 11 2024 |
3421 |
442.41 |
| Sep 11 2024 |
3366 |
364.5 |
| Sep 11 2024 |
4834 |
361.48 |
| Sep 04 2024 |
3406 |
448.1 |
| Sep 04 2024 |
3319 |
364.5 |
| Sep 04 2024 |
4772 |
361.48 |
| Aug 28 2024 |
3410 |
448.1 |
| Aug 28 2024 |
3316 |
364.5 |
| Aug 28 2024 |
4823 |
361.48 |
| Aug 21 2024 |
3324 |
440.89 |
| Aug 21 2024 |
3342 |
364.5 |
| Aug 21 2024 |
4856 |
361.48 |
| Aug 14 2024 |
3260 |
436 |
| Aug 14 2024 |
3248 |
364.5 |
| Aug 14 2024 |
4739 |
361.48 |
| Aug 07 2024 |
3126 |
429.08 |
| Aug 07 2024 |
3249 |
364.5 |
| Aug 07 2024 |
4722 |
360.73 |
| Jul 31 2024 |
3162 |
429.08 |
| Jul 31 2024 |
3244 |
364.5 |
| Jul 31 2024 |
4751 |
360.73 |
| Jul 24 2024 |
3107 |
429.08 |
| Jul 24 2024 |
3292 |
364.5 |
| Jul 24 2024 |
4686 |
360.73 |
| Jul 17 2024 |
3130 |
429.08 |
| Jul 17 2024 |
3363 |
364.5 |
| Jul 17 2024 |
4724 |
360.73 |
| Jul 10 2024 |
3168 |
429.08 |
| Jul 10 2024 |
3301 |
364.5 |
| Jul 10 2024 |
4662 |
360.73 |
| Jul 03 2024 |
3141 |
429.08 |
| Jul 03 2024 |
3308 |
364.5 |
| Jul 03 2024 |
4683 |
360.73 |
| Jun 26 2024 |
3150 |
429.08 |
| Jun 26 2024 |
3603 |
380.36 |
| Jun 26 2024 |
5004 |
369.69 |
| Jun 19 2024 |
3075 |
429.08 |
| Jun 19 2024 |
3835 |
384.75 |
| Jun 19 2024 |
5061 |
369.69 |
| Jun 12 2024 |
3093 |
429.08 |
| Jun 12 2024 |
3799 |
384.75 |
| Jun 12 2024 |
5033 |
369.69 |
| Jun 05 2024 |
3087 |
429.08 |
| Jun 05 2024 |
3830 |
384.75 |
| Jun 05 2024 |
5065 |
369.69 |
| May 29 2024 |
3120 |
429.08 |
| May 29 2024 |
3907 |
388.93 |
| May 29 2024 |
5083 |
369.69 |
| May 22 2024 |
3047 |
429.08 |
| May 22 2024 |
4583 |
417.53 |
| May 22 2024 |
6050 |
392.04 |
| May 15 2024 |
3049 |
429.08 |
| May 15 2024 |
5173 |
449.06 |
| May 15 2024 |
7076 |
421.68 |
| May 08 2024 |
2954 |
429.08 |
| May 08 2024 |
5236 |
454.93 |
| May 08 2024 |
6995 |
420.93 |
| May 01 2024 |
2984 |
429.08 |
| May 01 2024 |
5585 |
473.24 |
| May 01 2024 |
7392 |
429.08 |
| Apr 24 2024 |
5185 |
429.08 |
| Apr 24 2024 |
8490 |
473.24 |
| Apr 24 2024 |
10660 |
429.08 |
| Apr 17 2024 |
5422 |
429.08 |
| Apr 17 2024 |
8447 |
473.24 |
| Apr 17 2024 |
10891 |
429.08 |
| Apr 10 2024 |
5397 |
429.08 |
| Apr 10 2024 |
8439 |
473.24 |
| Apr 10 2024 |
10856 |
429.08 |
| Apr 03 2024 |
5499 |
431.47 |
| Apr 03 2024 |
8428 |
473.24 |
| Apr 03 2024 |
11024 |
431.47 |
| Mar 27 2024 |
5578 |
431.47 |
| Mar 27 2024 |
8392 |
473.24 |
| Mar 27 2024 |
11047 |
431.47 |
| Mar 21 2024 |
5881 |
439.6 |
| Mar 21 2024 |
8433 |
473.24 |
| Mar 21 2024 |
11103 |
432.51 |
| Mar 14 2024 |
5704 |
439.6 |
| Mar 14 2024 |
8393 |
473.24 |
| Mar 14 2024 |
11161 |
435.68 |
| Mar 07 2024 |
5721 |
439.6 |
| Mar 07 2024 |
8446 |
473.24 |
| Mar 07 2024 |
11190 |
435.68 |
| Feb 29 2024 |
5845 |
439.6 |
| Feb 29 2024 |
8453 |
473.24 |
| Feb 29 2024 |
11269 |
435.68 |
| Feb 22 2024 |
5818 |
439.6 |
| Feb 22 2024 |
8408 |
473.24 |
| Feb 22 2024 |
11223 |
435.68 |
| Feb 15 2024 |
5829 |
439.6 |
| Feb 15 2024 |
8431 |
473.24 |
| Feb 15 2024 |
11203 |
435.68 |
| Feb 08 2024 |
6042 |
449.07 |
| Feb 08 2024 |
8431 |
473.24 |
| Feb 08 2024 |
11460 |
441.06 |
| Feb 01 2024 |
5868 |
449.07 |
| Feb 01 2024 |
8481 |
473.24 |
| Feb 01 2024 |
11344 |
441.06 |
| Jan 25 2024 |
5841 |
449.07 |
| Jan 25 2024 |
8491 |
473.24 |
| Jan 25 2024 |
11331 |
441.06 |
| Jan 18 2024 |
5841 |
449.07 |
| Jan 18 2024 |
8498 |
473.24 |
| Jan 18 2024 |
11331 |
441.06 |
| Jan 11 2024 |
5841 |
449.07 |
| Jan 11 2024 |
8496 |
473.24 |
| Jan 11 2024 |
11329 |
441.06 |
| Jan 04 2024 |
5841 |
449.07 |
| Jan 04 2024 |
8499 |
473.24 |
| Jan 04 2024 |
11320 |
441.06 |
| Dec 28 2023 |
5841 |
449.07 |
| Dec 28 2023 |
8502 |
473.24 |
| Dec 28 2023 |
11318 |
441.06 |
| Dec 21 2023 |
5841 |
449.07 |
| Dec 21 2023 |
8502 |
473.24 |
| Dec 21 2023 |
11318 |
441.06 |
| Dec 14 2023 |
5841 |
449.07 |
| Dec 14 2023 |
8501 |
473.24 |
| Dec 14 2023 |
11318 |
441.06 |
| Dec 07 2023 |
5841 |
449.07 |
| Dec 07 2023 |
8501 |
473.24 |
| Dec 07 2023 |
11319 |
441.06 |
| Nov 30 2023 |
5826 |
449.07 |
| Nov 30 2023 |
8497 |
473.24 |
| Nov 30 2023 |
11316 |
441.06 |
| Nov 23 2023 |
5825 |
449.07 |
| Nov 23 2023 |
8497 |
473.24 |
| Nov 23 2023 |
11315 |
441.06 |
| Nov 16 2023 |
5825 |
449.07 |
| Nov 16 2023 |
8496 |
473.24 |
| Nov 16 2023 |
11307 |
441.06 |
| Nov 09 2023 |
5826 |
449.07 |
| Nov 09 2023 |
8666 |
480.27 |
| Nov 09 2023 |
11464 |
444.07 |
| Nov 02 2023 |
5826 |
449.07 |
| Nov 02 2023 |
8666 |
480.27 |
| Nov 02 2023 |
11464 |
444.07 |
| Oct 26 2023 |
6225 |
471.78 |
| Oct 26 2023 |
8706 |
480.27 |
| Oct 26 2023 |
12205 |
460.22 |
| Oct 19 2023 |
6276 |
471.78 |
| Oct 19 2023 |
8704 |
480.27 |
| Oct 19 2023 |
12149 |
460.22 |
| Oct 12 2023 |
6274 |
471.78 |
| Oct 12 2023 |
8718 |
480.27 |
| Oct 12 2023 |
12153 |
460.22 |
| Oct 05 2023 |
6268 |
471.78 |
| Oct 05 2023 |
8716 |
480.27 |
| Oct 05 2023 |
11983 |
460.22 |
| Sep 28 2023 |
6398 |
471.78 |
| Sep 28 2023 |
8721 |
480.27 |
| Sep 28 2023 |
12091 |
460.22 |
| Sep 21 2023 |
6377 |
471.78 |
| Sep 21 2023 |
8722 |
480.27 |
| Sep 21 2023 |
12076 |
460.22 |
| Sep 14 2023 |
6443 |
471.78 |
| Sep 14 2023 |
8738 |
480.27 |
| Sep 14 2023 |
12126 |
460.22 |
| Sep 07 2023 |
6483 |
471.78 |
| Sep 07 2023 |
8754 |
480.27 |
| Sep 07 2023 |
12181 |
460.22 |
| Aug 31 2023 |
6641 |
482.08 |
| Aug 31 2023 |
8836 |
480.27 |
| Aug 31 2023 |
12299 |
462.25 |
| Aug 24 2023 |
6729 |
485.49 |
| Aug 24 2023 |
8784 |
480.27 |
| Aug 24 2023 |
12171 |
462.25 |
| Aug 17 2023 |
6703 |
485.49 |
| Aug 17 2023 |
8812 |
480.27 |
| Aug 17 2023 |
12167 |
460.78 |
| Aug 10 2023 |
7040 |
510.79 |
| Aug 10 2023 |
8896 |
485.56 |
| Aug 10 2023 |
13076 |
482.71 |
| Aug 03 2023 |
7133 |
526.96 |
| Aug 03 2023 |
8863 |
485.56 |
| Aug 03 2023 |
13128 |
485.56 |
| Jul 27 2023 |
7171 |
526.96 |
| Jul 27 2023 |
9300 |
518.86 |
| Jul 27 2023 |
13584 |
500.87 |
| Jul 20 2023 |
7222 |
526.96 |
| Jul 20 2023 |
9346 |
518.86 |
| Jul 20 2023 |
13504 |
500.87 |
| Jul 13 2023 |
7188 |
526.96 |
| Jul 13 2023 |
9344 |
518.86 |
| Jul 13 2023 |
13510 |
500.87 |
| Jul 06 2023 |
7270 |
526.96 |
| Jul 06 2023 |
9325 |
513.3 |
| Jul 06 2023 |
13554 |
500.87 |
| Jun 29 2023 |
7239 |
526.96 |
| Jun 29 2023 |
9274 |
513.3 |
| Jun 29 2023 |
13524 |
500.87 |
| Jun 22 2023 |
7255 |
526.96 |
| Jun 22 2023 |
9176 |
534.93 |
| Jun 22 2023 |
13839 |
517.36 |
| Jun 15 2023 |
7297 |
534.05 |
| Jun 15 2023 |
9252 |
534.93 |
| Jun 15 2023 |
14005 |
522.2 |
| Jun 08 2023 |
7350 |
534.05 |
| Jun 08 2023 |
9260 |
534.93 |
| Jun 08 2023 |
14067 |
522.2 |
| Jun 01 2023 |
7466 |
534.05 |
| Jun 01 2023 |
9269 |
534.93 |
| Jun 01 2023 |
14110 |
522.2 |
| May 25 2023 |
7378 |
534.05 |
| May 25 2023 |
9276 |
534.93 |
| May 25 2023 |
14023 |
522.2 |
| May 18 2023 |
7370 |
534.05 |
| May 18 2023 |
9284 |
534.93 |
| May 18 2023 |
13958 |
522.2 |
| May 11 2023 |
7299 |
534.05 |
| May 11 2023 |
9229 |
534.93 |
| May 11 2023 |
13970 |
522.2 |
| May 04 2023 |
7128 |
534.05 |
| May 04 2023 |
9100 |
534.93 |
| May 04 2023 |
13775 |
522.2 |
| Apr 27 2023 |
7040 |
534.05 |
| Apr 27 2023 |
9061 |
534.93 |
| Apr 27 2023 |
13649 |
522.2 |
| Apr 20 2023 |
6940 |
534.05 |
| Apr 20 2023 |
9012 |
534.93 |
| Apr 20 2023 |
13538 |
522.2 |
| Apr 13 2023 |
6868 |
534.05 |
| Apr 13 2023 |
8990 |
534.93 |
| Apr 13 2023 |
13481 |
522.2 |
| Apr 06 2023 |
6779 |
534.05 |
| Apr 06 2023 |
9006 |
534.93 |
| Apr 06 2023 |
13381 |
522.2 |
| Mar 30 2023 |
6698 |
534.05 |
| Mar 30 2023 |
9814 |
575 |
| Mar 30 2023 |
13499 |
534.05 |
| Mar 23 2023 |
6628 |
534.05 |
| Mar 23 2023 |
9815 |
575 |
| Mar 23 2023 |
13407 |
534.05 |
| Mar 16 2023 |
6569 |
534.05 |
| Mar 16 2023 |
9757 |
575 |
| Mar 16 2023 |
13339 |
534.05 |
| Mar 09 2023 |
6351 |
534.05 |
| Mar 09 2023 |
9766 |
575 |
| Mar 09 2023 |
13184 |
534.05 |
| Mar 02 2023 |
6306 |
534.05 |
| Mar 02 2023 |
9619 |
575 |
| Mar 02 2023 |
13116 |
534.05 |
| Feb 23 2023 |
6336 |
534.05 |
| Feb 23 2023 |
9615 |
575 |
| Feb 23 2023 |
13126 |
534.05 |
| Feb 16 2023 |
6227 |
534.05 |
| Feb 16 2023 |
9590 |
575 |
| Feb 16 2023 |
12987 |
534.05 |
| Feb 09 2023 |
6228 |
534.05 |
| Feb 09 2023 |
9585 |
575 |
| Feb 09 2023 |
12973 |
534.05 |
| Feb 02 2023 |
6242 |
534.05 |
| Feb 02 2023 |
9560 |
575 |
| Feb 02 2023 |
12960 |
534.05 |
| Jan 26 2023 |
6240 |
534.05 |
| Jan 26 2023 |
9522 |
575 |
| Jan 26 2023 |
12935 |
534.05 |
| Jan 19 2023 |
6240 |
534.05 |
| Jan 19 2023 |
9479 |
575 |
| Jan 19 2023 |
12920 |
534.05 |
| Jan 12 2023 |
6240 |
534.05 |
| Jan 12 2023 |
9464 |
575 |
| Jan 12 2023 |
12920 |
534.05 |
| Jan 05 2023 |
6240 |
534.05 |
| Jan 05 2023 |
9463 |
575 |
| Jan 05 2023 |
12922 |
534.05 |
| Dec 29 2022 |
6240 |
534.05 |
| Dec 29 2022 |
9467 |
575 |
| Dec 29 2022 |
12922 |
534.05 |
| Dec 22 2022 |
6240 |
534.05 |
| Dec 22 2022 |
9467 |
575 |
| Dec 22 2022 |
12922 |
534.05 |
| Dec 15 2022 |
6202 |
534.05 |
| Dec 15 2022 |
9461 |
575 |
| Dec 15 2022 |
12886 |
534.05 |
| Dec 08 2022 |
6202 |
534.05 |
| Dec 08 2022 |
9467 |
575 |
| Dec 08 2022 |
12880 |
534.05 |
| Dec 01 2022 |
6202 |
534.05 |
| Dec 01 2022 |
9467 |
575 |
| Dec 01 2022 |
12880 |
534.05 |
| Nov 24 2022 |
6202 |
534.05 |
| Nov 24 2022 |
9464 |
575 |
| Nov 24 2022 |
12882 |
534.05 |
| Nov 17 2022 |
6159 |
534.05 |
| Nov 17 2022 |
9447 |
575 |
| Nov 17 2022 |
12856 |
534.05 |
| Nov 10 2022 |
6160 |
534.05 |
| Nov 10 2022 |
9450 |
575 |
| Nov 10 2022 |
12857 |
534.05 |
| Nov 03 2022 |
6160 |
534.05 |
| Nov 03 2022 |
9445 |
575 |
| Nov 03 2022 |
12830 |
534.05 |
| Oct 27 2022 |
6160 |
534.05 |
| Oct 27 2022 |
9437 |
575 |
| Oct 27 2022 |
12820 |
534.05 |
| Oct 20 2022 |
6171 |
534.05 |
| Oct 20 2022 |
9447 |
575 |
| Oct 20 2022 |
12838 |
534.05 |
| Oct 13 2022 |
6164 |
534.05 |
| Oct 13 2022 |
9446 |
575 |
| Oct 13 2022 |
12808 |
534.05 |
| Oct 06 2022 |
6172 |
534.05 |
| Oct 06 2022 |
9473 |
575 |
| Oct 06 2022 |
12813 |
534.05 |
| Sep 29 2022 |
6161 |
534.05 |
| Sep 29 2022 |
9498 |
575 |
| Sep 29 2022 |
12821 |
534.05 |
| Sep 22 2022 |
6146 |
534.05 |
| Sep 22 2022 |
9471 |
575 |
| Sep 22 2022 |
12802 |
534.05 |
| Sep 15 2022 |
6136 |
534.05 |
| Sep 15 2022 |
9459 |
575 |
| Sep 15 2022 |
12791 |
534.05 |
| Sep 08 2022 |
6165 |
534.05 |
| Sep 08 2022 |
9413 |
575 |
| Sep 08 2022 |
12764 |
534.05 |
| Sep 01 2022 |
6111 |
534.05 |
| Sep 01 2022 |
9326 |
575 |
| Sep 01 2022 |
12616 |
534.05 |
| Aug 25 2022 |
6056 |
538.33 |
| Aug 25 2022 |
9271 |
575 |
| Aug 25 2022 |
12559 |
538.33 |
| Aug 18 2022 |
6023 |
552.63 |
| Aug 18 2022 |
9280 |
575 |
| Aug 18 2022 |
12646 |
557.1 |
| Aug 11 2022 |
5994 |
552.63 |
| Aug 11 2022 |
9247 |
575 |
| Aug 11 2022 |
12556 |
557.1 |
| Aug 04 2022 |
5963 |
552.63 |
| Aug 04 2022 |
9244 |
575 |
| Aug 04 2022 |
12528 |
557.1 |
| Jul 28 2022 |
9138 |
575 |
| Jul 28 2022 |
13134 |
575 |
| Jul 21 2022 |
9079 |
575 |
| Jul 21 2022 |
13045 |
575 |
| Jul 14 2022 |
9084 |
575 |
| Jul 14 2022 |
13011 |
575 |
| Jul 07 2022 |
9041 |
575 |
| Jul 07 2022 |
12798 |
575 |
| Jun 30 2022 |
9033 |
575 |
| Jun 30 2022 |
12772 |
575 |
| Jun 23 2022 |
9072 |
575 |
| Jun 23 2022 |
12773 |
575 |
| Jun 16 2022 |
9020 |
575 |
| Jun 16 2022 |
12734 |
575 |
| Jun 09 2022 |
8973 |
575 |
| Jun 09 2022 |
12845 |
575 |
| Jun 02 2022 |
8859 |
575 |
| Jun 02 2022 |
12788 |
575 |
| May 26 2022 |
8776 |
575 |
| May 26 2022 |
12704 |
575 |
| May 19 2022 |
8607 |
575 |
| May 19 2022 |
12615 |
575 |
| May 12 2022 |
8579 |
575 |
| May 12 2022 |
12550 |
575 |
| May 05 2022 |
8446 |
575 |
| May 05 2022 |
12095 |
575 |
| Apr 28 2022 |
8391 |
575 |
| Apr 28 2022 |
12228 |
575 |
| Apr 21 2022 |
8099 |
575 |
| Apr 21 2022 |
11605 |
575 |
| Apr 14 2022 |
8031 |
575 |
| Apr 14 2022 |
11542 |
575 |
| Apr 07 2022 |
8010 |
575 |
| Apr 07 2022 |
11520 |
575 |
| Mar 31 2022 |
7997 |
575 |
| Mar 31 2022 |
11405 |
575 |
| Mar 24 2022 |
7908 |
575 |
| Mar 24 2022 |
11171 |
575 |
| Mar 17 2022 |
7760 |
575 |
| Mar 17 2022 |
11077 |
575 |
| Mar 10 2022 |
7828 |
575 |
| Mar 10 2022 |
11079 |
575 |
