| Jun 23 2026 |
5578 |
561.58 |
| Jun 23 2026 |
8712 |
561.58 |
| Jun 16 2026 |
5594 |
561.58 |
| Jun 16 2026 |
8581 |
561.58 |
| Jun 09 2026 |
5568 |
561.58 |
| Jun 09 2026 |
8591 |
561.58 |
| Jun 02 2026 |
5617 |
561.58 |
| Jun 02 2026 |
8389 |
561.58 |
| May 26 2026 |
5687 |
561.58 |
| May 26 2026 |
8374 |
561.58 |
| May 19 2026 |
6168 |
561.58 |
| May 19 2026 |
8856 |
561.58 |
| May 12 2026 |
6439 |
561.58 |
| May 12 2026 |
9171 |
561.58 |
| May 05 2026 |
6609 |
561.58 |
| May 05 2026 |
8900 |
561.58 |
| Apr 28 2026 |
6669 |
561.58 |
| Apr 28 2026 |
8883 |
561.58 |
| Apr 21 2026 |
6844 |
561.58 |
| Apr 21 2026 |
8856 |
561.58 |
| Apr 14 2026 |
7046 |
561.58 |
| Apr 14 2026 |
8865 |
561.58 |
| Apr 07 2026 |
7147 |
561.58 |
| Apr 07 2026 |
8860 |
561.58 |
| Mar 31 2026 |
7079 |
561.58 |
| Mar 31 2026 |
8726 |
561.58 |
| Mar 24 2026 |
7216 |
561.58 |
| Mar 24 2026 |
8725 |
561.58 |
| Mar 17 2026 |
7225 |
561.58 |
| Mar 17 2026 |
8734 |
561.58 |
| Mar 10 2026 |
7200 |
561.58 |
| Mar 10 2026 |
8604 |
561.58 |
| Mar 03 2026 |
7170 |
561.58 |
| Mar 03 2026 |
8580 |
561.58 |
| Feb 24 2026 |
7040 |
561.58 |
| Feb 24 2026 |
8607 |
561.58 |
| Feb 17 2026 |
6965 |
561.58 |
| Feb 17 2026 |
8421 |
561.58 |
| Feb 10 2026 |
7123 |
561.58 |
| Feb 10 2026 |
8494 |
561.58 |
| Feb 03 2026 |
7133 |
561.58 |
| Feb 03 2026 |
8514 |
561.58 |
| Jan 27 2026 |
7214 |
561.58 |
| Jan 27 2026 |
8550 |
561.58 |
| Jan 20 2026 |
7254 |
561.58 |
| Jan 20 2026 |
8548 |
561.58 |
| Jan 13 2026 |
7255 |
561.58 |
| Jan 13 2026 |
8548 |
561.58 |
| Jan 06 2026 |
7255 |
561.58 |
| Jan 06 2026 |
8542 |
561.58 |
| Dec 30 2025 |
7255 |
561.58 |
| Dec 30 2025 |
8539 |
561.58 |
| Dec 23 2025 |
7225 |
561.58 |
| Dec 23 2025 |
8511 |
561.58 |
| Dec 16 2025 |
7271 |
561.58 |
| Dec 16 2025 |
8555 |
561.58 |
| Dec 09 2025 |
7271 |
561.58 |
| Dec 09 2025 |
8569 |
561.58 |
| Dec 02 2025 |
7271 |
561.58 |
| Dec 02 2025 |
8572 |
561.58 |
| Nov 25 2025 |
7271 |
561.58 |
| Nov 25 2025 |
8572 |
561.58 |
| Nov 18 2025 |
7271 |
561.58 |
| Nov 18 2025 |
8572 |
561.58 |
| Nov 11 2025 |
7271 |
561.58 |
| Nov 11 2025 |
8548 |
561.58 |
| Nov 04 2025 |
7271 |
561.58 |
| Nov 04 2025 |
8548 |
561.58 |
| Oct 28 2025 |
7333 |
561.58 |
| Oct 28 2025 |
8601 |
561.58 |
| Oct 21 2025 |
7539 |
561.58 |
| Oct 21 2025 |
8891 |
561.58 |
| Oct 14 2025 |
7539 |
561.58 |
| Oct 14 2025 |
8850 |
561.58 |
| Oct 07 2025 |
6536 |
519.85 |
| Oct 07 2025 |
7587 |
519.85 |
| Feb 29 2024 |
9408 |
584.38 |
| Feb 29 2024 |
17619 |
584.38 |
| Feb 22 2024 |
9364 |
584.38 |
| Feb 22 2024 |
17629 |
584.38 |
| Feb 15 2024 |
9386 |
584.38 |
| Feb 15 2024 |
17579 |
584.38 |
| Feb 08 2024 |
9341 |
584.38 |
| Feb 08 2024 |
17589 |
584.38 |
| Feb 01 2024 |
9360 |
584.38 |
| Feb 01 2024 |
17534 |
584.38 |
| Jan 25 2024 |
9333 |
584.38 |
| Jan 25 2024 |
17426 |
584.38 |
| Jan 18 2024 |
9319 |
584.38 |
| Jan 18 2024 |
17431 |
584.38 |
| Jan 11 2024 |
9310 |
584.38 |
| Jan 11 2024 |
17419 |
584.38 |
| Jan 04 2024 |
9318 |
584.38 |
| Jan 04 2024 |
16997 |
584.38 |
| Dec 28 2023 |
9315 |
584.38 |
| Dec 28 2023 |
16969 |
584.38 |
| Dec 21 2023 |
9315 |
584.38 |
| Dec 21 2023 |
16969 |
584.38 |
| Dec 14 2023 |
9312 |
584.38 |
| Dec 14 2023 |
16939 |
584.38 |
| Dec 07 2023 |
9313 |
584.38 |
| Dec 07 2023 |
16939 |
584.38 |
| Nov 30 2023 |
9314 |
584.38 |
| Nov 30 2023 |
16940 |
584.38 |
| Nov 23 2023 |
9314 |
584.38 |
| Nov 23 2023 |
16908 |
584.38 |
| Nov 16 2023 |
9250 |
584.38 |
| Nov 16 2023 |
16763 |
584.38 |
| Nov 09 2023 |
9248 |
584.38 |
| Nov 09 2023 |
16621 |
584.38 |
| Nov 02 2023 |
9248 |
584.38 |
| Nov 02 2023 |
16610 |
584.38 |
| Oct 26 2023 |
9258 |
584.38 |
| Oct 26 2023 |
16614 |
584.38 |
| Oct 19 2023 |
9241 |
584.38 |
| Oct 19 2023 |
16543 |
584.38 |
| Oct 12 2023 |
9236 |
584.38 |
| Oct 12 2023 |
16475 |
584.38 |
| Oct 05 2023 |
9269 |
584.38 |
| Oct 05 2023 |
16166 |
584.38 |
| Sep 28 2023 |
9261 |
584.38 |
| Sep 28 2023 |
15975 |
584.38 |
| Sep 21 2023 |
9161 |
584.38 |
| Sep 21 2023 |
15895 |
584.38 |
| Sep 14 2023 |
9201 |
584.38 |
| Sep 14 2023 |
16075 |
584.38 |
| Sep 07 2023 |
9348 |
584.38 |
| Sep 07 2023 |
16391 |
584.38 |
| Aug 31 2023 |
9332 |
584.38 |
| Aug 31 2023 |
16466 |
584.38 |
| Aug 24 2023 |
9327 |
584.38 |
| Aug 24 2023 |
16216 |
584.38 |
| Aug 17 2023 |
9494 |
584.38 |
| Aug 17 2023 |
16357 |
584.38 |
| Aug 10 2023 |
9614 |
584.38 |
| Aug 10 2023 |
16380 |
584.38 |
| Aug 03 2023 |
9569 |
584.38 |
| Aug 03 2023 |
16358 |
584.38 |
| Jul 27 2023 |
9661 |
584.38 |
| Jul 27 2023 |
16423 |
584.38 |
| Jul 20 2023 |
9961 |
584.38 |
| Jul 20 2023 |
16056 |
584.38 |
| Jul 13 2023 |
10016 |
584.38 |
| Jul 13 2023 |
16085 |
584.38 |
| Jul 06 2023 |
10101 |
584.38 |
| Jul 06 2023 |
16112 |
584.38 |
| Jun 29 2023 |
10161 |
584.38 |
| Jun 29 2023 |
16165 |
584.38 |
| Jun 22 2023 |
10212 |
584.38 |
| Jun 22 2023 |
16208 |
584.38 |
| Jun 15 2023 |
10295 |
584.38 |
| Jun 15 2023 |
16011 |
584.38 |
| Jun 08 2023 |
10322 |
584.38 |
| Jun 08 2023 |
16024 |
584.38 |
| Jun 01 2023 |
10317 |
584.38 |
| Jun 01 2023 |
16089 |
584.38 |
| May 25 2023 |
10324 |
584.38 |
| May 25 2023 |
15489 |
584.38 |
| May 18 2023 |
10336 |
584.38 |
| May 18 2023 |
15576 |
584.38 |
| May 11 2023 |
10288 |
584.38 |
| May 11 2023 |
15615 |
584.38 |
| May 04 2023 |
10173 |
584.38 |
| May 04 2023 |
15330 |
584.38 |
| Apr 27 2023 |
10123 |
584.38 |
| Apr 27 2023 |
15173 |
584.38 |
| Apr 20 2023 |
10049 |
584.38 |
| Apr 20 2023 |
15162 |
584.38 |
| Apr 13 2023 |
10016 |
584.38 |
| Apr 13 2023 |
15150 |
584.38 |
| Apr 06 2023 |
10020 |
584.38 |
| Apr 06 2023 |
14785 |
584.38 |
| Mar 30 2023 |
9946 |
584.38 |
| Mar 30 2023 |
14392 |
584.38 |
| Mar 23 2023 |
9941 |
584.38 |
| Mar 23 2023 |
14371 |
584.38 |
| Mar 16 2023 |
9882 |
584.38 |
| Mar 16 2023 |
14277 |
584.38 |
| Mar 09 2023 |
9895 |
584.38 |
| Mar 09 2023 |
14222 |
584.38 |
| Mar 02 2023 |
9749 |
584.38 |
| Mar 02 2023 |
14118 |
584.38 |
| Feb 23 2023 |
9745 |
584.38 |
| Feb 23 2023 |
14149 |
584.38 |
| Feb 16 2023 |
9719 |
584.38 |
| Feb 16 2023 |
14116 |
584.38 |
| Feb 09 2023 |
9712 |
584.38 |
| Feb 09 2023 |
14013 |
584.38 |
| Feb 02 2023 |
9690 |
584.38 |
| Feb 02 2023 |
13940 |
584.38 |
| Jan 26 2023 |
9652 |
584.38 |
| Jan 26 2023 |
13820 |
584.38 |
| Jan 19 2023 |
9610 |
584.38 |
| Jan 19 2023 |
13778 |
584.38 |
| Jan 12 2023 |
9594 |
584.38 |
| Jan 12 2023 |
13764 |
584.38 |
| Jan 05 2023 |
9594 |
584.38 |
| Jan 05 2023 |
13795 |
584.38 |
| Dec 29 2022 |
9595 |
584.38 |
| Dec 29 2022 |
13796 |
584.38 |
| Dec 22 2022 |
9595 |
584.38 |
| Dec 22 2022 |
13796 |
584.38 |
| Dec 15 2022 |
9591 |
584.38 |
| Dec 15 2022 |
13789 |
584.38 |
| Dec 08 2022 |
9594 |
584.38 |
| Dec 08 2022 |
13793 |
584.38 |
| Dec 01 2022 |
9594 |
584.38 |
| Dec 01 2022 |
13793 |
584.38 |
| Nov 24 2022 |
9594 |
584.38 |
| Nov 24 2022 |
13802 |
584.38 |
| Nov 17 2022 |
9576 |
584.38 |
| Nov 17 2022 |
13770 |
584.38 |
| Nov 10 2022 |
9577 |
584.38 |
| Nov 10 2022 |
13770 |
584.38 |
| Nov 03 2022 |
9575 |
584.38 |
| Nov 03 2022 |
13734 |
584.38 |
| Oct 27 2022 |
9568 |
584.38 |
| Oct 27 2022 |
13726 |
584.38 |
| Oct 20 2022 |
9575 |
584.38 |
| Oct 20 2022 |
13812 |
584.38 |
| Oct 13 2022 |
9574 |
584.38 |
| Oct 13 2022 |
13666 |
584.38 |
| Oct 06 2022 |
9601 |
584.38 |
| Oct 06 2022 |
13620 |
584.38 |
| Sep 29 2022 |
9628 |
584.38 |
| Sep 29 2022 |
13611 |
584.38 |
| Sep 22 2022 |
9602 |
584.38 |
| Sep 22 2022 |
13555 |
584.38 |
| Sep 15 2022 |
9590 |
584.38 |
| Sep 15 2022 |
13603 |
584.38 |
| Sep 08 2022 |
9540 |
584.38 |
| Sep 08 2022 |
13684 |
584.38 |
| Sep 01 2022 |
9457 |
584.38 |
| Sep 01 2022 |
13706 |
584.38 |
| Aug 25 2022 |
9402 |
584.38 |
| Aug 25 2022 |
13641 |
584.38 |
| Aug 18 2022 |
9412 |
584.38 |
| Aug 18 2022 |
13642 |
584.38 |
| Aug 11 2022 |
9375 |
584.38 |
| Aug 11 2022 |
13520 |
584.38 |
| Aug 04 2022 |
9375 |
584.38 |
| Aug 04 2022 |
13518 |
584.38 |
| Jul 28 2022 |
9268 |
584.38 |
| Jul 28 2022 |
13357 |
584.38 |
| Jul 21 2022 |
9203 |
584.38 |
| Jul 21 2022 |
13262 |
584.38 |
| Jul 14 2022 |
9211 |
584.38 |
| Jul 14 2022 |
13238 |
584.38 |
| Jul 07 2022 |
9169 |
584.38 |
| Jul 07 2022 |
13028 |
584.38 |
| Jun 30 2022 |
9158 |
584.38 |
| Jun 30 2022 |
13001 |
584.38 |
| Jun 23 2022 |
9202 |
584.38 |
| Jun 23 2022 |
13005 |
584.38 |
| Jun 16 2022 |
9139 |
584.38 |
| Jun 16 2022 |
12952 |
584.38 |
| Jun 09 2022 |
9093 |
584.38 |
| Jun 09 2022 |
13085 |
584.38 |
| Jun 02 2022 |
8975 |
584.38 |
| Jun 02 2022 |
13025 |
584.38 |
| May 26 2022 |
8904 |
584.38 |
| May 26 2022 |
12951 |
584.38 |
| May 19 2022 |
8735 |
584.38 |
| May 19 2022 |
12862 |
584.38 |
| May 12 2022 |
8704 |
584.38 |
| May 12 2022 |
12793 |
584.38 |
| May 05 2022 |
8564 |
584.38 |
| May 05 2022 |
12312 |
584.38 |
| Apr 28 2022 |
8506 |
584.38 |
| Apr 28 2022 |
12443 |
584.38 |
| Apr 21 2022 |
8213 |
584.38 |
| Apr 21 2022 |
11817 |
584.38 |
| Apr 14 2022 |
8139 |
584.38 |
| Apr 14 2022 |
11746 |
584.38 |
| Apr 07 2022 |
8120 |
584.38 |
| Apr 07 2022 |
11725 |
584.38 |
| Mar 31 2022 |
8100 |
584.38 |
| Mar 31 2022 |
11604 |
584.38 |
| Mar 24 2022 |
8011 |
584.38 |
| Mar 24 2022 |
11362 |
584.38 |
| Mar 17 2022 |
7862 |
584.38 |
| Mar 17 2022 |
11271 |
584.38 |
| Mar 10 2022 |
7932 |
584.38 |
| Mar 10 2022 |
11263 |
584.38 |
