| May 29 2024 |
6491 |
515.64 |
| May 29 2024 |
9643 |
515.64 |
| May 22 2024 |
6402 |
515.64 |
| May 22 2024 |
9970 |
515.64 |
| May 15 2024 |
6312 |
515.64 |
| May 15 2024 |
9993 |
515.64 |
| May 08 2024 |
6391 |
515.64 |
| May 08 2024 |
10096 |
515.64 |
| May 01 2024 |
6391 |
515.64 |
| May 01 2024 |
10804 |
515.64 |
| Apr 24 2024 |
7887 |
515.64 |
| Apr 24 2024 |
9598 |
442.82 |
| Apr 17 2024 |
7871 |
515.64 |
| Apr 17 2024 |
9619 |
442.82 |
| Apr 10 2024 |
7905 |
515.64 |
| Apr 10 2024 |
9665 |
442.82 |
| Apr 03 2024 |
7866 |
515.64 |
| Apr 03 2024 |
9525 |
442.82 |
| Mar 27 2024 |
7824 |
515.64 |
| Mar 27 2024 |
9614 |
442.82 |
| Mar 21 2024 |
7842 |
515.64 |
| Mar 21 2024 |
9556 |
442.82 |
| Mar 14 2024 |
7835 |
515.64 |
| Mar 14 2024 |
9620 |
442.82 |
| Mar 07 2024 |
7880 |
515.64 |
| Mar 07 2024 |
9647 |
442.82 |
| Feb 29 2024 |
6749 |
485.25 |
| Feb 29 2024 |
11878 |
446.84 |
| Feb 22 2024 |
6732 |
485.25 |
| Feb 22 2024 |
11820 |
446.84 |
| Feb 15 2024 |
6729 |
485.25 |
| Feb 15 2024 |
11801 |
446.84 |
| Feb 08 2024 |
6694 |
485.25 |
| Feb 08 2024 |
11759 |
446.84 |
| Feb 01 2024 |
6706 |
485.25 |
| Feb 01 2024 |
11650 |
446.84 |
| Jan 25 2024 |
6676 |
485.25 |
| Jan 25 2024 |
11639 |
446.84 |
| Jan 18 2024 |
6667 |
485.25 |
| Jan 18 2024 |
11639 |
446.84 |
| Jan 11 2024 |
6656 |
485.25 |
| Jan 11 2024 |
11640 |
446.84 |
| Jan 04 2024 |
6663 |
485.25 |
| Jan 04 2024 |
11632 |
446.84 |
| Dec 28 2023 |
6659 |
485.25 |
| Dec 28 2023 |
11630 |
446.84 |
| Dec 21 2023 |
6659 |
485.25 |
| Dec 21 2023 |
11630 |
446.84 |
| Dec 14 2023 |
6655 |
485.25 |
| Dec 14 2023 |
11630 |
446.84 |
| Dec 07 2023 |
6656 |
485.25 |
| Dec 07 2023 |
11631 |
446.84 |
| Nov 30 2023 |
6658 |
485.25 |
| Nov 30 2023 |
11627 |
446.84 |
| Nov 23 2023 |
6659 |
485.25 |
| Nov 23 2023 |
11627 |
446.84 |
| Nov 16 2023 |
6604 |
485.25 |
| Nov 16 2023 |
11617 |
446.84 |
| Nov 09 2023 |
6603 |
485.25 |
| Nov 09 2023 |
11615 |
446.84 |
| Nov 02 2023 |
6603 |
485.25 |
| Nov 02 2023 |
11615 |
446.84 |
| Oct 26 2023 |
6596 |
485.25 |
| Oct 26 2023 |
11569 |
446.84 |
| Oct 19 2023 |
6578 |
485.25 |
| Oct 19 2023 |
11518 |
446.84 |
| Oct 12 2023 |
6574 |
485.25 |
| Oct 12 2023 |
11518 |
446.84 |
| Oct 05 2023 |
6593 |
485.25 |
| Oct 05 2023 |
11363 |
446.84 |
| Sep 28 2023 |
6571 |
485.25 |
| Sep 28 2023 |
11471 |
446.84 |
| Sep 21 2023 |
6471 |
485.25 |
| Sep 21 2023 |
11461 |
446.84 |
| Sep 14 2023 |
6492 |
485.25 |
| Sep 14 2023 |
11500 |
446.84 |
| Sep 07 2023 |
6620 |
485.25 |
| Sep 07 2023 |
11550 |
446.84 |
| Aug 31 2023 |
6607 |
485.25 |
| Aug 31 2023 |
11590 |
446.84 |
| Aug 24 2023 |
6630 |
485.25 |
| Aug 24 2023 |
11471 |
446.84 |
| Aug 17 2023 |
6755 |
485.25 |
| Aug 17 2023 |
11539 |
446.84 |
| Aug 10 2023 |
6861 |
485.25 |
| Aug 10 2023 |
11557 |
446.84 |
| Aug 03 2023 |
6818 |
485.25 |
| Aug 03 2023 |
11519 |
446.84 |
| Jul 27 2023 |
6902 |
485.25 |
| Jul 27 2023 |
11513 |
446.84 |
| Jul 20 2023 |
7074 |
485.25 |
| Jul 20 2023 |
11436 |
446.84 |
| Jul 13 2023 |
7105 |
485.43 |
| Jul 13 2023 |
11443 |
446.96 |
| Jul 06 2023 |
7147 |
485.43 |
| Jul 06 2023 |
11480 |
446.96 |
| Jun 29 2023 |
7204 |
485.43 |
| Jun 29 2023 |
11462 |
446.96 |
| Jun 22 2023 |
7266 |
485.43 |
| Jun 22 2023 |
11425 |
446.96 |
| Jun 15 2023 |
7331 |
485.43 |
| Jun 15 2023 |
11459 |
446.96 |
| Jun 08 2023 |
7324 |
485.43 |
| Jun 08 2023 |
11514 |
446.96 |
| Jun 01 2023 |
5900 |
454.87 |
| Jun 01 2023 |
6165 |
412.44 |
| May 25 2023 |
5878 |
454.87 |
| May 25 2023 |
8764 |
454.87 |
| May 18 2023 |
5849 |
454.87 |
| May 18 2023 |
8763 |
454.87 |
| May 11 2023 |
5790 |
454.87 |
| May 11 2023 |
8751 |
454.87 |
| May 04 2023 |
5702 |
454.87 |
| May 04 2023 |
8520 |
454.87 |
| Apr 27 2023 |
5682 |
454.87 |
| Apr 27 2023 |
8434 |
454.87 |
| Apr 20 2023 |
5676 |
454.87 |
| Apr 20 2023 |
8449 |
454.87 |
| Apr 13 2023 |
5655 |
454.87 |
| Apr 13 2023 |
8436 |
454.87 |
| Apr 06 2023 |
5667 |
454.87 |
| Apr 06 2023 |
8213 |
454.87 |
| Mar 30 2023 |
5633 |
454.87 |
| Mar 30 2023 |
7917 |
454.87 |
| Mar 23 2023 |
5645 |
454.87 |
| Mar 23 2023 |
7916 |
454.87 |
| Mar 16 2023 |
5599 |
454.87 |
| Mar 16 2023 |
7868 |
454.87 |
| Mar 09 2023 |
5604 |
454.87 |
| Mar 09 2023 |
7854 |
454.87 |
| Mar 02 2023 |
5538 |
454.87 |
| Mar 02 2023 |
7809 |
454.87 |
| Feb 23 2023 |
5536 |
454.87 |
| Feb 23 2023 |
7816 |
454.87 |
| Feb 16 2023 |
5535 |
454.87 |
| Feb 16 2023 |
7818 |
454.87 |
| Feb 09 2023 |
5531 |
454.87 |
| Feb 09 2023 |
7723 |
454.87 |
| Feb 02 2023 |
5517 |
454.87 |
| Feb 02 2023 |
7684 |
454.87 |
| Jan 26 2023 |
5489 |
454.87 |
| Jan 26 2023 |
7556 |
454.87 |
| Jan 19 2023 |
5473 |
454.87 |
| Jan 19 2023 |
7534 |
454.87 |
| Jan 12 2023 |
5462 |
454.87 |
| Jan 12 2023 |
7523 |
454.87 |
| Jan 05 2023 |
5462 |
454.87 |
| Jan 05 2023 |
7550 |
454.87 |
| Dec 29 2022 |
5463 |
454.87 |
| Dec 29 2022 |
7551 |
454.87 |
| Dec 22 2022 |
5463 |
454.87 |
| Dec 22 2022 |
7551 |
454.87 |
| Dec 15 2022 |
5462 |
454.87 |
| Dec 15 2022 |
7562 |
454.87 |
| Dec 08 2022 |
5465 |
454.87 |
| Dec 08 2022 |
7567 |
454.87 |
| Dec 01 2022 |
5465 |
454.87 |
| Dec 01 2022 |
7567 |
454.87 |
| Nov 24 2022 |
5465 |
454.87 |
| Nov 24 2022 |
7573 |
454.87 |
| Nov 17 2022 |
5456 |
454.87 |
| Nov 17 2022 |
7563 |
454.87 |
| Nov 10 2022 |
5457 |
454.87 |
| Nov 10 2022 |
7563 |
454.87 |
| Nov 03 2022 |
5458 |
454.87 |
| Nov 03 2022 |
7551 |
454.87 |
| Oct 27 2022 |
5457 |
454.87 |
| Oct 27 2022 |
7552 |
454.87 |
| Oct 20 2022 |
5456 |
454.87 |
| Oct 20 2022 |
7599 |
454.87 |
| Oct 13 2022 |
5456 |
454.87 |
| Oct 13 2022 |
7518 |
454.87 |
| Oct 06 2022 |
5471 |
454.87 |
| Oct 06 2022 |
7483 |
454.87 |
| Sep 29 2022 |
5479 |
454.87 |
| Sep 29 2022 |
7470 |
454.87 |
| Sep 22 2022 |
5468 |
454.87 |
| Sep 22 2022 |
7444 |
454.87 |
| Sep 15 2022 |
5460 |
454.87 |
| Sep 15 2022 |
7493 |
454.87 |
| Sep 08 2022 |
5444 |
454.87 |
| Sep 08 2022 |
7493 |
454.87 |
| Sep 01 2022 |
5386 |
454.87 |
| Sep 01 2022 |
7497 |
454.87 |
| Aug 25 2022 |
5368 |
454.87 |
| Aug 25 2022 |
7475 |
454.87 |
| Aug 18 2022 |
5382 |
454.87 |
| Aug 18 2022 |
7497 |
454.87 |
| Aug 11 2022 |
5375 |
454.87 |
| Aug 11 2022 |
7418 |
454.87 |
| Aug 04 2022 |
5374 |
454.87 |
| Aug 04 2022 |
7415 |
454.87 |
| Jul 28 2022 |
5303 |
454.87 |
| Jul 28 2022 |
7332 |
454.87 |
| Jul 21 2022 |
5272 |
454.87 |
| Jul 21 2022 |
7292 |
454.87 |
| Jul 14 2022 |
5274 |
454.87 |
| Jul 14 2022 |
7291 |
454.87 |
| Jul 07 2022 |
5244 |
454.87 |
| Jul 07 2022 |
7108 |
454.87 |
| Jun 30 2022 |
5250 |
454.87 |
| Jun 30 2022 |
7090 |
454.87 |
| Jun 23 2022 |
5282 |
454.87 |
| Jun 23 2022 |
7095 |
454.87 |
| Jun 16 2022 |
5256 |
454.87 |
| Jun 16 2022 |
7077 |
454.87 |
| Jun 09 2022 |
5244 |
454.87 |
| Jun 09 2022 |
7134 |
454.87 |
| Jun 02 2022 |
5188 |
454.87 |
| Jun 02 2022 |
7141 |
454.87 |
| May 26 2022 |
5135 |
454.87 |
| May 26 2022 |
7097 |
454.87 |
| May 19 2022 |
5013 |
454.87 |
| May 19 2022 |
7061 |
454.87 |
| May 12 2022 |
5007 |
454.87 |
| May 12 2022 |
7030 |
454.87 |
| May 05 2022 |
4936 |
454.87 |
| May 05 2022 |
6697 |
454.87 |
| Apr 28 2022 |
4925 |
454.87 |
| Apr 28 2022 |
6885 |
454.87 |
| Apr 21 2022 |
4753 |
454.87 |
| Apr 21 2022 |
6499 |
454.87 |
| Apr 14 2022 |
4716 |
454.87 |
| Apr 14 2022 |
6491 |
454.87 |
| Apr 07 2022 |
4710 |
454.87 |
| Apr 07 2022 |
6488 |
454.87 |
| Mar 31 2022 |
4716 |
454.87 |
| Mar 31 2022 |
6398 |
454.87 |
| Mar 24 2022 |
4664 |
454.87 |
| Mar 24 2022 |
6297 |
454.87 |
| Mar 17 2022 |
4599 |
454.87 |
| Mar 17 2022 |
6275 |
454.87 |
