| Jul 17 2024 |
1170 |
595.35 |
| Jul 17 2024 |
1390 |
595.35 |
| Jul 10 2024 |
751 |
595.35 |
| Jul 10 2024 |
1002 |
595.35 |
| Jul 03 2024 |
780 |
595.35 |
| Jul 03 2024 |
1026 |
595.35 |
| Jun 26 2024 |
800 |
595.35 |
| Jun 26 2024 |
1026 |
595.35 |
| Jun 19 2024 |
788 |
595.35 |
| Jun 19 2024 |
1045 |
595.35 |
| Jun 12 2024 |
806 |
595.35 |
| Jun 12 2024 |
1063 |
595.35 |
| Jun 05 2024 |
819 |
595.35 |
| Jun 05 2024 |
1086 |
595.35 |
| May 29 2024 |
891 |
611.31 |
| May 29 2024 |
1155 |
611.31 |
| May 22 2024 |
883 |
611.31 |
| May 22 2024 |
1227 |
611.31 |
| May 15 2024 |
871 |
611.31 |
| May 15 2024 |
1247 |
611.31 |
| May 08 2024 |
886 |
611.31 |
| May 08 2024 |
1260 |
611.31 |
| May 01 2024 |
913 |
611.31 |
| May 01 2024 |
1335 |
611.31 |
| Apr 24 2024 |
1103 |
611.31 |
| Apr 24 2024 |
1752 |
611.31 |
| Apr 17 2024 |
1091 |
611.31 |
| Apr 17 2024 |
1766 |
611.31 |
| Apr 10 2024 |
1090 |
611.31 |
| Apr 10 2024 |
1778 |
611.31 |
| Apr 03 2024 |
1355 |
598.73 |
| Apr 03 2024 |
2100 |
598.73 |
| Mar 27 2024 |
1359 |
598.73 |
| Mar 27 2024 |
2134 |
598.73 |
| Mar 21 2024 |
1372 |
598.73 |
| Mar 21 2024 |
2134 |
598.73 |
| Mar 14 2024 |
1382 |
599.05 |
| Mar 14 2024 |
2102 |
599.05 |
| Mar 07 2024 |
1384 |
599.05 |
| Mar 07 2024 |
2109 |
599.05 |
| Feb 29 2024 |
1385 |
599.05 |
| Feb 29 2024 |
2125 |
599.05 |
| Feb 22 2024 |
1372 |
599.05 |
| Feb 22 2024 |
2117 |
599.05 |
| Feb 15 2024 |
1374 |
599.05 |
| Feb 15 2024 |
2105 |
599.05 |
| Feb 08 2024 |
1376 |
599.05 |
| Feb 08 2024 |
2009 |
599.05 |
| Feb 01 2024 |
1379 |
599.05 |
| Feb 01 2024 |
2016 |
599.05 |
| Jan 25 2024 |
1374 |
599.05 |
| Jan 25 2024 |
2012 |
599.05 |
| Jan 18 2024 |
1376 |
599.05 |
| Jan 18 2024 |
2011 |
599.05 |
| Jan 11 2024 |
1375 |
599.05 |
| Jan 11 2024 |
2011 |
599.05 |
| Jan 04 2024 |
1376 |
599.05 |
| Jan 04 2024 |
2007 |
599.05 |
| Dec 28 2023 |
1376 |
599.05 |
| Dec 28 2023 |
2007 |
599.05 |
| Dec 21 2023 |
1376 |
599.05 |
| Dec 21 2023 |
2007 |
599.05 |
| Dec 14 2023 |
1376 |
599.05 |
| Dec 14 2023 |
2007 |
599.05 |
| Dec 07 2023 |
1376 |
599.05 |
| Dec 07 2023 |
2007 |
599.05 |
| Nov 30 2023 |
1375 |
599.05 |
| Nov 30 2023 |
2004 |
599.05 |
| Nov 23 2023 |
1374 |
599.05 |
| Nov 23 2023 |
1999 |
599.05 |
| Nov 16 2023 |
1374 |
599.05 |
| Nov 16 2023 |
1998 |
599.05 |
| Nov 09 2023 |
1378 |
599.05 |
| Nov 09 2023 |
1999 |
599.05 |
| Nov 02 2023 |
1378 |
599.05 |
| Nov 02 2023 |
1999 |
599.05 |
| Oct 26 2023 |
1380 |
599.05 |
| Oct 26 2023 |
1990 |
599.05 |
| Oct 19 2023 |
1379 |
599.05 |
| Oct 19 2023 |
1945 |
599.05 |
| Oct 12 2023 |
1380 |
599.05 |
| Oct 12 2023 |
1944 |
599.05 |
| Oct 05 2023 |
1379 |
599.05 |
| Oct 05 2023 |
1944 |
599.05 |
| Sep 28 2023 |
1377 |
599.05 |
| Sep 28 2023 |
1945 |
599.05 |
| Sep 21 2023 |
1373 |
599.05 |
| Sep 21 2023 |
1939 |
599.05 |
| Sep 14 2023 |
1375 |
599.05 |
| Sep 14 2023 |
1945 |
599.05 |
| Sep 07 2023 |
1382 |
599.05 |
| Sep 07 2023 |
1949 |
599.05 |
| Aug 31 2023 |
1399 |
599.05 |
| Aug 31 2023 |
1940 |
599.05 |
| Aug 24 2023 |
1380 |
599.05 |
| Aug 24 2023 |
1916 |
599.05 |
| Aug 17 2023 |
1393 |
599.05 |
| Aug 17 2023 |
1925 |
599.05 |
| Aug 10 2023 |
1390 |
599.05 |
| Aug 10 2023 |
1929 |
599.05 |
| Aug 03 2023 |
1393 |
599.05 |
| Aug 03 2023 |
1932 |
599.05 |
| Jul 27 2023 |
1390 |
599.05 |
| Jul 27 2023 |
1932 |
599.05 |
| Jul 20 2023 |
1392 |
600.28 |
| Jul 20 2023 |
1933 |
600.28 |
| Jul 13 2023 |
1421 |
600.28 |
| Jul 13 2023 |
1959 |
600.28 |
| Jul 06 2023 |
1437 |
600.28 |
| Jul 06 2023 |
1969 |
600.28 |
| Jun 29 2023 |
1436 |
600.28 |
| Jun 29 2023 |
1970 |
600.28 |
| Jun 22 2023 |
1443 |
600.28 |
| Jun 22 2023 |
1982 |
600.28 |
| Jun 15 2023 |
1448 |
600.28 |
| Jun 15 2023 |
1978 |
600.28 |
| Jun 08 2023 |
1443 |
600.28 |
| Jun 08 2023 |
1980 |
600.28 |
| Jun 01 2023 |
946 |
586.79 |
| Jun 01 2023 |
1266 |
586.79 |
| May 25 2023 |
948 |
586.79 |
| May 25 2023 |
1225 |
586.79 |
| May 18 2023 |
920 |
586.79 |
| May 18 2023 |
1219 |
586.79 |
| May 11 2023 |
912 |
586.79 |
| May 11 2023 |
1243 |
586.79 |
| May 04 2023 |
908 |
586.79 |
| May 04 2023 |
1219 |
586.79 |
| Apr 27 2023 |
894 |
586.79 |
| Apr 27 2023 |
1211 |
586.79 |
| Apr 20 2023 |
898 |
586.79 |
| Apr 20 2023 |
1219 |
586.79 |
| Apr 13 2023 |
884 |
586.79 |
| Apr 13 2023 |
1201 |
586.79 |
| Apr 06 2023 |
893 |
586.79 |
| Apr 06 2023 |
1189 |
586.79 |
| Mar 30 2023 |
886 |
586.79 |
| Mar 30 2023 |
1160 |
586.79 |
| Mar 23 2023 |
906 |
586.79 |
| Mar 23 2023 |
1177 |
586.79 |
| Mar 16 2023 |
899 |
586.79 |
| Mar 16 2023 |
1164 |
586.79 |
| Mar 09 2023 |
897 |
586.79 |
| Mar 09 2023 |
1169 |
586.79 |
| Mar 02 2023 |
880 |
586.79 |
| Mar 02 2023 |
1167 |
586.79 |
| Feb 23 2023 |
882 |
586.79 |
| Feb 23 2023 |
1170 |
586.79 |
| Feb 16 2023 |
879 |
586.79 |
| Feb 16 2023 |
1170 |
586.79 |
| Feb 09 2023 |
880 |
586.79 |
| Feb 09 2023 |
1167 |
586.79 |
| Feb 02 2023 |
876 |
586.79 |
| Feb 02 2023 |
1158 |
586.79 |
| Jan 26 2023 |
878 |
586.79 |
| Jan 26 2023 |
1210 |
586.79 |
| Jan 19 2023 |
873 |
586.79 |
| Jan 19 2023 |
1207 |
586.79 |
| Jan 12 2023 |
873 |
586.79 |
| Jan 12 2023 |
1207 |
586.79 |
| Jan 05 2023 |
873 |
586.79 |
| Jan 05 2023 |
1208 |
586.79 |
| Dec 29 2022 |
873 |
586.79 |
| Dec 29 2022 |
1208 |
586.79 |
| Dec 22 2022 |
873 |
586.79 |
| Dec 22 2022 |
1208 |
586.79 |
| Dec 15 2022 |
874 |
586.79 |
| Dec 15 2022 |
1209 |
586.79 |
| Dec 08 2022 |
872 |
586.79 |
| Dec 08 2022 |
1209 |
586.79 |
| Dec 01 2022 |
872 |
586.79 |
| Dec 01 2022 |
1209 |
586.79 |
| Nov 24 2022 |
872 |
586.79 |
| Nov 24 2022 |
1209 |
586.79 |
| Nov 17 2022 |
872 |
586.79 |
| Nov 17 2022 |
1212 |
586.79 |
| Nov 10 2022 |
872 |
586.79 |
| Nov 10 2022 |
1212 |
586.79 |
| Nov 03 2022 |
873 |
586.79 |
| Nov 03 2022 |
1212 |
586.79 |
| Oct 27 2022 |
870 |
586.79 |
| Oct 27 2022 |
1213 |
586.79 |
| Oct 20 2022 |
871 |
586.79 |
| Oct 20 2022 |
1220 |
586.79 |
| Oct 13 2022 |
871 |
586.79 |
| Oct 13 2022 |
1213 |
586.79 |
| Oct 06 2022 |
872 |
586.79 |
| Oct 06 2022 |
1214 |
586.79 |
| Sep 29 2022 |
878 |
586.79 |
| Sep 29 2022 |
1216 |
586.79 |
| Sep 22 2022 |
877 |
586.79 |
| Sep 22 2022 |
1207 |
586.79 |
| Sep 15 2022 |
876 |
586.79 |
| Sep 15 2022 |
1207 |
586.79 |
| Sep 08 2022 |
871 |
586.79 |
| Sep 08 2022 |
1204 |
586.79 |
| Sep 01 2022 |
863 |
586.79 |
| Sep 01 2022 |
1209 |
586.79 |
| Aug 25 2022 |
853 |
586.79 |
| Aug 25 2022 |
1210 |
586.79 |
| Aug 18 2022 |
852 |
586.79 |
| Aug 18 2022 |
1213 |
586.79 |
| Aug 11 2022 |
855 |
586.79 |
| Aug 11 2022 |
1212 |
586.79 |
| Aug 04 2022 |
853 |
586.79 |
| Aug 04 2022 |
1219 |
586.79 |
| Jul 28 2022 |
852 |
586.79 |
| Jul 28 2022 |
1207 |
586.79 |
| Jul 21 2022 |
852 |
586.79 |
| Jul 21 2022 |
1206 |
586.79 |
| Jul 14 2022 |
858 |
586.79 |
| Jul 14 2022 |
1213 |
586.79 |
| Jul 07 2022 |
842 |
586.79 |
| Jul 07 2022 |
1196 |
586.79 |
| Jun 30 2022 |
843 |
586.79 |
| Jun 30 2022 |
1193 |
586.79 |
| Jun 23 2022 |
863 |
586.79 |
| Jun 23 2022 |
1205 |
586.79 |
| Jun 16 2022 |
871 |
586.79 |
| Jun 16 2022 |
1204 |
586.79 |
| Jun 09 2022 |
859 |
586.79 |
| Jun 09 2022 |
1213 |
586.79 |
| Jun 02 2022 |
849 |
586.79 |
| Jun 02 2022 |
1218 |
586.79 |
| May 26 2022 |
845 |
586.79 |
| May 26 2022 |
1216 |
586.79 |
| May 19 2022 |
824 |
586.79 |
| May 19 2022 |
1197 |
586.79 |
| May 12 2022 |
808 |
586.79 |
| May 12 2022 |
1168 |
586.79 |
| May 05 2022 |
800 |
586.79 |
| May 05 2022 |
1116 |
586.79 |
| Apr 28 2022 |
770 |
586.79 |
| Apr 28 2022 |
1155 |
586.79 |
| Apr 21 2022 |
754 |
586.79 |
| Apr 21 2022 |
1067 |
586.79 |
| Apr 14 2022 |
789 |
600 |
| Apr 14 2022 |
1133 |
600 |
| Apr 07 2022 |
783 |
600 |
| Apr 07 2022 |
1146 |
600 |
| Mar 31 2022 |
780 |
600 |
| Mar 31 2022 |
1140 |
600 |
| Mar 24 2022 |
775 |
600 |
| Mar 24 2022 |
1114 |
600 |
