| Mar 17 2026 |
5746 |
305 |
| Mar 10 2026 |
5677 |
305 |
| Mar 03 2026 |
5539 |
305 |
| Feb 24 2026 |
5600 |
305 |
| Feb 17 2026 |
5571 |
305 |
| Feb 10 2026 |
5449 |
305 |
| Feb 03 2026 |
5448 |
305 |
| Jan 27 2026 |
5407 |
305 |
| Jan 20 2026 |
5427 |
305 |
| Jan 13 2026 |
5407 |
305 |
| Jan 06 2026 |
5413 |
305 |
| Dec 30 2025 |
5411 |
305 |
| Dec 23 2025 |
5401 |
305 |
| Dec 16 2025 |
5409 |
305 |
| Dec 09 2025 |
5403 |
305 |
| Dec 02 2025 |
5359 |
305 |
| Nov 25 2025 |
5406 |
305 |
| Nov 18 2025 |
5409 |
305 |
| Nov 11 2025 |
5398 |
305 |
| Nov 04 2025 |
5410 |
305 |
| Oct 28 2025 |
5386 |
305 |
| Oct 21 2025 |
5388 |
305 |
| Oct 14 2025 |
5466 |
305 |
| Oct 07 2025 |
5520 |
305 |
| Sep 30 2025 |
5605 |
305 |
| Sep 23 2025 |
5679 |
305 |
| Sep 16 2025 |
5638 |
305 |
| Sep 09 2025 |
5668 |
305 |
| Sep 02 2025 |
5792 |
305 |
| Aug 26 2025 |
5428 |
305 |
| Aug 19 2025 |
5446 |
305 |
| Aug 12 2025 |
5437 |
305 |
| Aug 05 2025 |
4977 |
305 |
| Jul 29 2025 |
5040 |
305 |
| Jul 22 2025 |
5079 |
305 |
| Jul 15 2025 |
5373 |
305 |
| Jul 08 2025 |
5571 |
305 |
| Jul 01 2025 |
5554 |
305 |
| Jun 24 2025 |
5522 |
305 |
| Jun 17 2025 |
5656 |
305 |
| Jun 10 2025 |
5681 |
305 |
| Jun 03 2025 |
5595 |
305 |
| May 27 2025 |
5621 |
305 |
| May 20 2025 |
5842 |
305 |
| May 13 2025 |
5898 |
305 |
| May 06 2025 |
5964 |
305 |
| Apr 29 2025 |
6022 |
305 |
| Apr 22 2025 |
6211 |
305 |
| Apr 15 2025 |
6168 |
305 |
| Apr 08 2025 |
5802 |
305 |
| Apr 01 2025 |
5722 |
305 |
| Apr 24 2024 |
4394 |
427.05 |
| Apr 24 2024 |
8281 |
427.05 |
| Apr 17 2024 |
8449 |
473.25 |
| Apr 17 2024 |
12999 |
473.25 |
| Apr 10 2024 |
8441 |
473.25 |
| Apr 10 2024 |
12977 |
473.25 |
| Apr 03 2024 |
8430 |
473.25 |
| Apr 03 2024 |
12989 |
473.25 |
| Mar 27 2024 |
8394 |
473.25 |
| Mar 27 2024 |
13025 |
473.25 |
| Mar 21 2024 |
8435 |
473.25 |
| Mar 21 2024 |
13050 |
473.25 |
| Mar 14 2024 |
8395 |
473.25 |
| Mar 14 2024 |
12922 |
473.25 |
| Mar 07 2024 |
8448 |
473.25 |
| Mar 07 2024 |
12956 |
473.25 |
| Feb 29 2024 |
9192 |
495.54 |
| Feb 29 2024 |
8455 |
473.25 |
| Feb 29 2024 |
13268 |
478.83 |
| Feb 22 2024 |
9178 |
495.54 |
| Feb 22 2024 |
8410 |
473.25 |
| Feb 22 2024 |
13199 |
478.83 |
| Feb 15 2024 |
9027 |
495.54 |
| Feb 15 2024 |
8433 |
473.25 |
| Feb 15 2024 |
13177 |
478.83 |
| Feb 08 2024 |
9067 |
495.54 |
| Feb 08 2024 |
8433 |
473.25 |
| Feb 08 2024 |
13124 |
478.83 |
| Feb 01 2024 |
9021 |
495.54 |
| Feb 01 2024 |
8483 |
473.25 |
| Feb 01 2024 |
13018 |
478.83 |
| Jan 25 2024 |
8956 |
495.54 |
| Jan 25 2024 |
8493 |
473.25 |
| Jan 25 2024 |
13009 |
478.83 |
| Jan 18 2024 |
8956 |
495.54 |
| Jan 18 2024 |
8500 |
473.25 |
| Jan 18 2024 |
13011 |
478.83 |
| Jan 11 2024 |
8956 |
495.54 |
| Jan 11 2024 |
8498 |
473.25 |
| Jan 11 2024 |
13009 |
478.83 |
| Jan 04 2024 |
8956 |
495.54 |
| Jan 04 2024 |
8501 |
473.25 |
| Jan 04 2024 |
13002 |
478.83 |
| Dec 28 2023 |
8956 |
495.54 |
| Dec 28 2023 |
8504 |
473.25 |
| Dec 28 2023 |
13001 |
478.83 |
| Dec 21 2023 |
8956 |
495.54 |
| Dec 21 2023 |
8504 |
473.25 |
| Dec 21 2023 |
13001 |
478.83 |
| Dec 14 2023 |
8956 |
495.54 |
| Dec 14 2023 |
8503 |
473.25 |
| Dec 14 2023 |
13001 |
478.83 |
| Dec 07 2023 |
8956 |
495.54 |
| Dec 07 2023 |
8503 |
473.25 |
| Dec 07 2023 |
13002 |
478.83 |
| Nov 30 2023 |
8949 |
495.54 |
| Nov 30 2023 |
8499 |
473.25 |
| Nov 30 2023 |
12997 |
478.83 |
| Nov 23 2023 |
8949 |
495.54 |
| Nov 23 2023 |
8499 |
473.25 |
| Nov 23 2023 |
12996 |
478.83 |
| Nov 16 2023 |
8951 |
495.54 |
| Nov 16 2023 |
8498 |
473.25 |
| Nov 16 2023 |
12987 |
478.83 |
| Nov 09 2023 |
8948 |
495.54 |
| Nov 09 2023 |
8497 |
473.25 |
| Nov 09 2023 |
12989 |
478.83 |
| Nov 02 2023 |
8942 |
495.54 |
| Nov 02 2023 |
8497 |
473.25 |
| Nov 02 2023 |
12989 |
478.83 |
| Oct 26 2023 |
8903 |
495.54 |
| Oct 26 2023 |
8538 |
473.25 |
| Oct 26 2023 |
12949 |
478.83 |
| Oct 19 2023 |
8925 |
495.54 |
| Oct 19 2023 |
8535 |
473.25 |
| Oct 19 2023 |
12891 |
478.83 |
| Oct 12 2023 |
8888 |
495.54 |
| Oct 12 2023 |
8548 |
473.25 |
| Oct 12 2023 |
12891 |
478.83 |
| Oct 05 2023 |
8787 |
495.54 |
| Oct 05 2023 |
8547 |
473.25 |
| Oct 05 2023 |
12713 |
478.83 |
| Sep 28 2023 |
8698 |
495.54 |
| Sep 28 2023 |
8552 |
473.25 |
| Sep 28 2023 |
12839 |
478.83 |
| Sep 21 2023 |
8698 |
495.54 |
| Sep 21 2023 |
8552 |
473.25 |
| Sep 21 2023 |
12820 |
478.83 |
| Sep 14 2023 |
8766 |
495.54 |
| Sep 14 2023 |
8568 |
473.25 |
| Sep 14 2023 |
12874 |
478.83 |
| Sep 07 2023 |
8907 |
495.54 |
| Sep 07 2023 |
8581 |
473.25 |
| Sep 07 2023 |
12930 |
478.83 |
| Aug 31 2023 |
8884 |
495.54 |
| Aug 31 2023 |
8660 |
473.25 |
| Aug 31 2023 |
12982 |
478.83 |
| Aug 24 2023 |
8939 |
495.54 |
| Aug 24 2023 |
8609 |
473.25 |
| Aug 24 2023 |
12849 |
478.83 |
| Aug 17 2023 |
8942 |
495.54 |
| Aug 17 2023 |
8638 |
473.25 |
| Aug 17 2023 |
12908 |
478.83 |
| Aug 10 2023 |
8924 |
495.54 |
| Aug 10 2023 |
8632 |
473.25 |
| Aug 10 2023 |
12943 |
478.83 |
| Aug 03 2023 |
8929 |
495.54 |
| Aug 03 2023 |
8594 |
473.25 |
| Aug 03 2023 |
12908 |
478.83 |
| Jul 27 2023 |
8926 |
495.54 |
| Jul 27 2023 |
8591 |
473.25 |
| Jul 27 2023 |
12902 |
478.83 |
| Jul 20 2023 |
8971 |
495.54 |
| Jul 20 2023 |
8633 |
473.25 |
| Jul 20 2023 |
12811 |
478.83 |
| Jul 13 2023 |
8992 |
495.54 |
| Jul 13 2023 |
8629 |
473.25 |
| Jul 13 2023 |
12812 |
478.83 |
| Jul 06 2023 |
9025 |
495.54 |
| Jul 06 2023 |
8656 |
473.25 |
| Jul 06 2023 |
12855 |
478.83 |
| Jun 29 2023 |
9021 |
495.54 |
| Jun 29 2023 |
8608 |
473.25 |
| Jun 29 2023 |
12827 |
478.83 |
| Jun 22 2023 |
9018 |
495.54 |
| Jun 22 2023 |
8581 |
473.25 |
| Jun 22 2023 |
12781 |
478.83 |
| Jun 15 2023 |
8786 |
495.54 |
| Jun 15 2023 |
8641 |
473.25 |
| Jun 15 2023 |
12838 |
478.83 |
| Jun 08 2023 |
8775 |
495.54 |
| Jun 08 2023 |
8645 |
473.25 |
| Jun 08 2023 |
12882 |
478.83 |
| Jun 01 2023 |
8830 |
495.54 |
| Jun 01 2023 |
8521 |
473.25 |
| Jun 01 2023 |
12912 |
478.83 |
| May 25 2023 |
8810 |
495.54 |
| May 25 2023 |
8457 |
473.25 |
| May 25 2023 |
12817 |
478.83 |
| May 18 2023 |
8860 |
495.54 |
| May 18 2023 |
8361 |
473.25 |
| May 18 2023 |
12777 |
478.83 |
| May 11 2023 |
8911 |
495.54 |
| May 11 2023 |
8335 |
473.25 |
| May 11 2023 |
12774 |
478.83 |
| May 04 2023 |
8809 |
495.54 |
| May 04 2023 |
8254 |
473.25 |
| May 04 2023 |
12581 |
478.83 |
| Apr 27 2023 |
8612 |
495.54 |
| Apr 27 2023 |
8215 |
473.25 |
| Apr 27 2023 |
12464 |
478.83 |
| Apr 20 2023 |
8551 |
495.54 |
| Apr 20 2023 |
8119 |
473.25 |
| Apr 20 2023 |
12363 |
478.83 |
| Apr 13 2023 |
8537 |
495.54 |
| Apr 13 2023 |
8080 |
473.25 |
| Apr 13 2023 |
12302 |
478.83 |
| Apr 06 2023 |
8295 |
495.54 |
| Apr 06 2023 |
8070 |
473.25 |
| Apr 06 2023 |
12204 |
478.83 |
| Mar 30 2023 |
8096 |
495.54 |
| Mar 30 2023 |
8037 |
473.25 |
| Mar 30 2023 |
12153 |
478.83 |
| Mar 23 2023 |
8151 |
495.54 |
| Mar 23 2023 |
7959 |
473.25 |
| Mar 23 2023 |
12093 |
478.83 |
| Mar 16 2023 |
8083 |
495.54 |
| Mar 16 2023 |
7953 |
473.25 |
| Mar 16 2023 |
12036 |
478.83 |
| Mar 09 2023 |
8019 |
495.54 |
| Mar 09 2023 |
7932 |
473.25 |
| Mar 09 2023 |
11902 |
478.83 |
| Mar 02 2023 |
7978 |
495.54 |
| Mar 02 2023 |
7887 |
473.25 |
| Mar 02 2023 |
11839 |
478.83 |
| Feb 23 2023 |
8040 |
495.54 |
| Feb 23 2023 |
7877 |
473.25 |
| Feb 23 2023 |
11848 |
478.83 |
| Feb 16 2023 |
7934 |
495.54 |
| Feb 16 2023 |
7811 |
473.25 |
| Feb 16 2023 |
11720 |
478.83 |
| Feb 09 2023 |
7830 |
495.54 |
| Feb 09 2023 |
7791 |
473.25 |
| Feb 09 2023 |
11708 |
478.83 |
| Feb 02 2023 |
7780 |
495.54 |
| Feb 02 2023 |
7746 |
473.25 |
| Feb 02 2023 |
11698 |
478.83 |
| Jan 26 2023 |
7686 |
495.54 |
| Jan 26 2023 |
7712 |
473.25 |
| Jan 26 2023 |
11675 |
478.83 |
| Jan 19 2023 |
7686 |
495.54 |
| Jan 19 2023 |
7696 |
473.25 |
| Jan 19 2023 |
11661 |
478.83 |
| Jan 12 2023 |
7686 |
495.54 |
| Jan 12 2023 |
7694 |
473.25 |
| Jan 12 2023 |
11662 |
478.83 |
| Jan 05 2023 |
7686 |
495.54 |
| Jan 05 2023 |
7694 |
473.25 |
| Jan 05 2023 |
11664 |
478.83 |
| Dec 29 2022 |
7686 |
495.54 |
| Dec 29 2022 |
7694 |
473.25 |
| Dec 29 2022 |
11664 |
478.83 |
| Dec 22 2022 |
7686 |
495.54 |
| Dec 22 2022 |
7694 |
473.25 |
| Dec 22 2022 |
11664 |
478.83 |
| Dec 15 2022 |
7689 |
495.54 |
| Dec 15 2022 |
7694 |
473.25 |
| Dec 15 2022 |
11634 |
478.83 |
| Dec 08 2022 |
7689 |
495.54 |
| Dec 08 2022 |
7688 |
473.25 |
| Dec 08 2022 |
11628 |
478.83 |
| Dec 01 2022 |
7689 |
495.54 |
| Dec 01 2022 |
7688 |
473.25 |
| Dec 01 2022 |
11628 |
478.83 |
| Nov 24 2022 |
7689 |
495.54 |
| Nov 24 2022 |
7688 |
473.25 |
| Nov 24 2022 |
11630 |
478.83 |
| Nov 17 2022 |
7665 |
495.54 |
| Nov 17 2022 |
7684 |
473.25 |
| Nov 17 2022 |
11607 |
478.83 |
| Nov 10 2022 |
7665 |
495.54 |
| Nov 10 2022 |
7684 |
473.25 |
| Nov 10 2022 |
11608 |
478.83 |
| Nov 03 2022 |
7656 |
495.54 |
| Nov 03 2022 |
7659 |
473.25 |
| Nov 03 2022 |
11585 |
478.83 |
| Oct 27 2022 |
7657 |
495.54 |
| Oct 27 2022 |
7641 |
473.25 |
| Oct 27 2022 |
11575 |
478.83 |
| Oct 20 2022 |
7688 |
495.54 |
| Oct 20 2022 |
7642 |
473.25 |
| Oct 20 2022 |
11591 |
478.83 |
| Oct 13 2022 |
7590 |
495.54 |
| Oct 13 2022 |
7642 |
473.25 |
| Oct 13 2022 |
11563 |
478.83 |
| Oct 06 2022 |
7537 |
495.54 |
| Oct 06 2022 |
7648 |
473.25 |
| Oct 06 2022 |
11566 |
478.83 |
| Sep 29 2022 |
7509 |
495.54 |
| Sep 29 2022 |
7666 |
473.25 |
| Sep 29 2022 |
11571 |
478.83 |
| Sep 22 2022 |
7467 |
495.54 |
| Sep 22 2022 |
7658 |
473.25 |
| Sep 22 2022 |
11554 |
478.83 |
| Sep 15 2022 |
7444 |
495.54 |
| Sep 15 2022 |
7657 |
473.25 |
| Sep 15 2022 |
11538 |
478.83 |
| Sep 08 2022 |
7525 |
495.54 |
| Sep 08 2022 |
7579 |
473.25 |
| Sep 08 2022 |
11511 |
478.83 |
| Sep 01 2022 |
7492 |
495.54 |
| Sep 01 2022 |
7478 |
473.25 |
| Sep 01 2022 |
11376 |
478.83 |
| Aug 25 2022 |
7489 |
495.54 |
| Aug 25 2022 |
7403 |
473.25 |
| Aug 25 2022 |
11288 |
478.83 |
| Aug 18 2022 |
7489 |
495.54 |
| Aug 18 2022 |
7476 |
505.38 |
| Aug 18 2022 |
11881 |
502.1 |
| Aug 11 2022 |
7488 |
495.54 |
| Aug 11 2022 |
7462 |
505.38 |
| Aug 11 2022 |
11790 |
502.1 |
| Aug 04 2022 |
7474 |
495.54 |
| Aug 04 2022 |
7456 |
505.38 |
| Aug 04 2022 |
11764 |
502.1 |
| Jul 28 2022 |
7417 |
495.54 |
| Jul 28 2022 |
7365 |
505.38 |
| Jul 28 2022 |
11626 |
502.1 |
| Jul 21 2022 |
7316 |
495.54 |
| Jul 21 2022 |
7321 |
505.38 |
| Jul 21 2022 |
11525 |
502.1 |
| Jul 14 2022 |
7316 |
495.54 |
| Jul 14 2022 |
7327 |
505.38 |
| Jul 14 2022 |
11499 |
502.1 |
| Jul 07 2022 |
7292 |
495.54 |
| Jul 07 2022 |
7292 |
505.38 |
| Jul 07 2022 |
11407 |
502.1 |
| Jun 30 2022 |
7271 |
495.54 |
| Jun 30 2022 |
7290 |
505.38 |
| Jun 30 2022 |
11367 |
502.1 |
| Jun 23 2022 |
7255 |
495.54 |
| Jun 23 2022 |
7335 |
505.38 |
| Jun 23 2022 |
11350 |
502.1 |
| Jun 16 2022 |
7182 |
495.54 |
| Jun 16 2022 |
7288 |
505.38 |
| Jun 16 2022 |
11115 |
502.1 |
| Jun 09 2022 |
7066 |
495.54 |
| Jun 09 2022 |
7262 |
505.38 |
| Jun 09 2022 |
10949 |
502.1 |
| Jun 02 2022 |
6986 |
495.54 |
| Jun 02 2022 |
7187 |
505.38 |
| Jun 02 2022 |
10672 |
502.1 |
| May 26 2022 |
6954 |
495.54 |
| May 26 2022 |
7125 |
505.38 |
| May 26 2022 |
10506 |
502.1 |
| May 19 2022 |
6899 |
495.54 |
| May 19 2022 |
8498 |
565.65 |
| May 19 2022 |
11222 |
530.6 |
| May 12 2022 |
6881 |
495.54 |
| May 12 2022 |
8470 |
565.65 |
| May 12 2022 |
11168 |
530.6 |
| May 05 2022 |
6699 |
495.54 |
| May 05 2022 |
8332 |
565.65 |
| May 05 2022 |
10743 |
530.6 |
| Apr 28 2022 |
6784 |
495.54 |
| Apr 28 2022 |
8279 |
565.65 |
| Apr 28 2022 |
10885 |
530.6 |
| Apr 21 2022 |
6402 |
495.54 |
| Apr 21 2022 |
8625 |
495.54 |
| Apr 14 2022 |
6359 |
495.54 |
| Apr 14 2022 |
8590 |
495.54 |
| Apr 07 2022 |
6294 |
495.54 |
| Apr 07 2022 |
8589 |
495.54 |
| Mar 31 2022 |
6291 |
495.54 |
| Mar 31 2022 |
8488 |
495.54 |
| Mar 24 2022 |
6085 |
495.54 |
| Mar 24 2022 |
8337 |
495.54 |
| Mar 17 2022 |
6074 |
495.54 |
| Mar 17 2022 |
8278 |
495.54 |
| Mar 10 2022 |
6064 |
495.54 |
| Mar 10 2022 |
8260 |
495.54 |
