| Jun 07 2026 |
1142 |
425.17 |
| Jun 07 2026 |
4142 |
390.88 |
| Jun 07 2026 |
4591 |
381.39 |
| Jun 02 2026 |
1236 |
425.17 |
| Jun 02 2026 |
4115 |
390.88 |
| Jun 02 2026 |
4583 |
381.39 |
| May 26 2026 |
1305 |
433.82 |
| May 26 2026 |
4103 |
390.88 |
| May 26 2026 |
4608 |
381.39 |
| May 19 2026 |
1317 |
433.82 |
| May 19 2026 |
4083 |
390.88 |
| May 19 2026 |
4571 |
381.39 |
| May 12 2026 |
1361 |
433.82 |
| May 12 2026 |
4120 |
390.88 |
| May 12 2026 |
4613 |
381.39 |
| May 05 2026 |
1439 |
433.82 |
| May 05 2026 |
4060 |
390.88 |
| May 05 2026 |
4598 |
381.39 |
| Apr 28 2026 |
1712 |
433.82 |
| Apr 28 2026 |
4134 |
390.88 |
| Apr 28 2026 |
4742 |
381.39 |
| Apr 21 2026 |
1987 |
433.82 |
| Apr 21 2026 |
4086 |
390.88 |
| Apr 21 2026 |
4831 |
381.39 |
| Apr 14 2026 |
2088 |
433.82 |
| Apr 14 2026 |
4033 |
390.88 |
| Apr 14 2026 |
4827 |
381.39 |
| Apr 07 2026 |
2198 |
433.82 |
| Apr 07 2026 |
3998 |
390.88 |
| Apr 07 2026 |
4843 |
381.39 |
| Mar 31 2026 |
2308 |
433.82 |
| Mar 31 2026 |
4016 |
390.88 |
| Mar 31 2026 |
4922 |
381.39 |
| Mar 24 2026 |
2431 |
433.82 |
| Mar 24 2026 |
4042 |
390.88 |
| Mar 24 2026 |
4995 |
381.39 |
| Mar 17 2026 |
2460 |
433.82 |
| Mar 17 2026 |
4099 |
390.88 |
| Mar 17 2026 |
5015 |
381.39 |
| Mar 10 2026 |
2631 |
433.82 |
| Mar 10 2026 |
4058 |
390.88 |
| Mar 10 2026 |
5025 |
381.39 |
| Mar 03 2026 |
2653 |
433.82 |
| Mar 03 2026 |
4109 |
390.88 |
| Mar 03 2026 |
5058 |
381.39 |
| Feb 24 2026 |
2675 |
433.82 |
| Feb 24 2026 |
3976 |
390.88 |
| Feb 24 2026 |
4962 |
381.39 |
| Feb 17 2026 |
2852 |
433.82 |
| Feb 17 2026 |
3974 |
390.88 |
| Feb 17 2026 |
5016 |
381.39 |
| Feb 10 2026 |
2931 |
433.82 |
| Feb 10 2026 |
3988 |
390.88 |
| Feb 10 2026 |
5069 |
381.39 |
| Feb 03 2026 |
2937 |
433.82 |
| Feb 03 2026 |
4007 |
390.88 |
| Feb 03 2026 |
5084 |
381.39 |
| Jan 27 2026 |
2993 |
433.82 |
| Jan 27 2026 |
4028 |
390.88 |
| Jan 27 2026 |
5108 |
381.39 |
| Jan 20 2026 |
3014 |
433.82 |
| Jan 20 2026 |
4061 |
390.88 |
| Jan 20 2026 |
5135 |
381.39 |
| Jan 13 2026 |
3014 |
433.82 |
| Jan 13 2026 |
4072 |
390.88 |
| Jan 13 2026 |
5150 |
381.39 |
| Jan 06 2026 |
3014 |
433.82 |
| Jan 06 2026 |
4070 |
390.88 |
| Jan 06 2026 |
5149 |
381.39 |
| Dec 30 2025 |
3014 |
433.82 |
| Dec 30 2025 |
4079 |
390.88 |
| Dec 30 2025 |
5153 |
381.39 |
| Dec 23 2025 |
2983 |
433.82 |
| Dec 23 2025 |
4080 |
390.88 |
| Dec 23 2025 |
5140 |
381.39 |
| Dec 16 2025 |
3016 |
433.82 |
| Dec 16 2025 |
4080 |
390.88 |
| Dec 16 2025 |
5155 |
381.39 |
| Dec 09 2025 |
3016 |
433.82 |
| Dec 09 2025 |
4080 |
390.88 |
| Dec 09 2025 |
5155 |
381.39 |
| Dec 02 2025 |
3016 |
433.82 |
| Dec 02 2025 |
4081 |
390.88 |
| Dec 02 2025 |
5156 |
381.39 |
| Nov 25 2025 |
3016 |
433.82 |
| Nov 25 2025 |
4081 |
390.88 |
| Nov 25 2025 |
5156 |
381.39 |
| Nov 18 2025 |
3016 |
433.82 |
| Nov 18 2025 |
4081 |
390.88 |
| Nov 18 2025 |
5156 |
381.39 |
| Nov 11 2025 |
3016 |
433.82 |
| Nov 11 2025 |
4074 |
390.88 |
| Nov 11 2025 |
5152 |
381.39 |
| Nov 04 2025 |
3016 |
433.82 |
| Nov 04 2025 |
4075 |
390.88 |
| Nov 04 2025 |
5153 |
381.39 |
| Oct 28 2025 |
3059 |
433.82 |
| Oct 28 2025 |
4075 |
390.88 |
| Oct 28 2025 |
5166 |
381.39 |
| Oct 21 2025 |
3072 |
433.82 |
| Oct 21 2025 |
4075 |
390.88 |
| Oct 21 2025 |
5169 |
381.39 |
| Oct 14 2025 |
3072 |
433.82 |
| Oct 14 2025 |
4075 |
390.88 |
| Oct 14 2025 |
5169 |
381.39 |
| Oct 07 2025 |
3054 |
433.82 |
| Oct 07 2025 |
4073 |
390.88 |
| Oct 07 2025 |
5157 |
381.39 |
| Sep 30 2025 |
3054 |
433.82 |
| Sep 30 2025 |
4071 |
390.88 |
| Sep 30 2025 |
5159 |
381.39 |
| Sep 23 2025 |
3029 |
433.82 |
| Sep 23 2025 |
4094 |
390.88 |
| Sep 23 2025 |
5173 |
381.39 |
| Sep 16 2025 |
3066 |
433.82 |
| Sep 16 2025 |
4104 |
390.88 |
| Sep 16 2025 |
5185 |
381.39 |
| Sep 09 2025 |
3060 |
433.82 |
| Sep 09 2025 |
3981 |
385.4 |
| Sep 09 2025 |
5026 |
377.01 |
| Sep 02 2025 |
3082 |
433.82 |
| Sep 02 2025 |
3903 |
385.4 |
| Sep 02 2025 |
4959 |
377.01 |
| Aug 26 2025 |
5667 |
474.17 |
| Aug 26 2025 |
4169 |
394.82 |
| Aug 26 2025 |
6750 |
426.4 |
| Aug 19 2025 |
5592 |
474.17 |
| Aug 19 2025 |
4132 |
394.82 |
| Aug 19 2025 |
6742 |
426.4 |
| Aug 12 2025 |
5599 |
474.17 |
| Aug 12 2025 |
4111 |
394.82 |
| Aug 12 2025 |
6741 |
426.4 |
| Aug 05 2025 |
5631 |
474.17 |
| Aug 05 2025 |
4140 |
394.82 |
| Aug 05 2025 |
6808 |
426.4 |
| Jul 29 2025 |
5585 |
474.17 |
| Jul 29 2025 |
4090 |
394.82 |
| Jul 29 2025 |
6752 |
426.4 |
| Jul 22 2025 |
5195 |
459.77 |
| Jul 22 2025 |
4336 |
382.04 |
| Jul 22 2025 |
6921 |
427.9 |
| Jul 15 2025 |
5220 |
459.77 |
| Jul 15 2025 |
4282 |
382.04 |
| Jul 15 2025 |
6896 |
427.9 |
| Jul 08 2025 |
5288 |
459.77 |
| Jul 08 2025 |
4356 |
382.04 |
| Jul 08 2025 |
6928 |
427.9 |
| Jul 01 2025 |
5275 |
459.77 |
| Jul 01 2025 |
4632 |
382.04 |
| Jul 01 2025 |
6916 |
427.9 |
| Jun 24 2025 |
4957 |
459.77 |
| Jun 24 2025 |
4375 |
382.04 |
| Jun 24 2025 |
6922 |
427.9 |
| Jun 17 2025 |
5031 |
459.77 |
| Jun 17 2025 |
4555 |
385.93 |
| Jun 17 2025 |
7413 |
444.49 |
| Jun 10 2025 |
5133 |
459.77 |
| Jun 10 2025 |
4580 |
385.93 |
| Jun 10 2025 |
7377 |
444.49 |
| Jun 03 2025 |
4523 |
385.93 |
| Jun 03 2025 |
7427 |
436.84 |
| May 27 2025 |
4552 |
385.93 |
| May 27 2025 |
7504 |
436.84 |
| May 20 2025 |
2103 |
360.48 |
| May 20 2025 |
4451 |
385.93 |
| May 20 2025 |
5442 |
382.36 |
| May 13 2025 |
2166 |
360.48 |
| May 13 2025 |
4443 |
385.93 |
| May 13 2025 |
5509 |
382.36 |
| May 06 2025 |
2194 |
360.48 |
| May 06 2025 |
4468 |
385.93 |
| May 06 2025 |
5460 |
382.36 |
| Apr 29 2025 |
2181 |
360.48 |
| Apr 29 2025 |
4484 |
385.93 |
| Apr 29 2025 |
5551 |
382.36 |
| Apr 22 2025 |
2141 |
360.48 |
| Apr 22 2025 |
4497 |
385.93 |
| Apr 22 2025 |
5570 |
382.36 |
| Apr 15 2025 |
2127 |
360.48 |
| Apr 15 2025 |
4490 |
385.93 |
| Apr 15 2025 |
5593 |
382.36 |
| Apr 08 2025 |
2143 |
360.48 |
| Apr 08 2025 |
4492 |
385.93 |
| Apr 08 2025 |
5671 |
382.36 |
| Apr 01 2025 |
2143 |
360.48 |
| Apr 01 2025 |
4461 |
385.93 |
| Apr 01 2025 |
5643 |
382.36 |
| Mar 25 2025 |
2181 |
360.48 |
| Mar 25 2025 |
4471 |
385.93 |
| Mar 25 2025 |
5597 |
382.36 |
| Mar 18 2025 |
2138 |
360.48 |
| Mar 18 2025 |
4439 |
385.93 |
| Mar 18 2025 |
5632 |
382.36 |
| Mar 11 2025 |
2142 |
360.48 |
| Mar 11 2025 |
4432 |
385.93 |
| Mar 11 2025 |
5599 |
382.36 |
| Mar 04 2025 |
2120 |
360.48 |
| Mar 04 2025 |
4724 |
395.04 |
| Mar 04 2025 |
4941 |
365.64 |
| Feb 25 2025 |
2145 |
360.48 |
| Feb 25 2025 |
4727 |
395.04 |
| Feb 25 2025 |
4909 |
365.64 |
| Feb 18 2025 |
2131 |
360.48 |
| Feb 18 2025 |
4705 |
395.04 |
| Feb 18 2025 |
4924 |
365.64 |
| Feb 11 2025 |
2139 |
360.48 |
| Feb 11 2025 |
4703 |
395.04 |
| Feb 11 2025 |
4931 |
365.64 |
| Feb 04 2025 |
2134 |
360.48 |
| Feb 04 2025 |
4692 |
395.04 |
| Feb 04 2025 |
4907 |
365.64 |
| Jan 29 2025 |
2102 |
360.48 |
| Jan 29 2025 |
4694 |
395.04 |
| Jan 29 2025 |
4895 |
365.64 |
| Jan 22 2025 |
2115 |
360.48 |
| Jan 22 2025 |
4676 |
395.04 |
| Jan 22 2025 |
4899 |
365.64 |
| Jan 15 2025 |
2126 |
360.48 |
| Jan 15 2025 |
4676 |
395.04 |
| Jan 15 2025 |
4904 |
365.64 |
| Jan 08 2025 |
2126 |
360.48 |
| Jan 08 2025 |
2874 |
395.04 |
| Jan 08 2025 |
4854 |
365.64 |
| Jan 01 2025 |
2126 |
360.48 |
| Jan 01 2025 |
2892 |
395.04 |
| Jan 01 2025 |
4854 |
365.64 |
| Dec 25 2024 |
2126 |
360.48 |
| Dec 25 2024 |
2893 |
395.04 |
| Dec 25 2024 |
4847 |
365.64 |
| Dec 18 2024 |
2133 |
360.48 |
| Dec 18 2024 |
2893 |
395.04 |
| Dec 18 2024 |
4843 |
365.64 |
| Dec 11 2024 |
2133 |
360.48 |
| Dec 11 2024 |
2884 |
395.04 |
| Dec 11 2024 |
4841 |
365.64 |
| Dec 04 2024 |
2133 |
360.48 |
| Dec 04 2024 |
2885 |
395.04 |
| Dec 04 2024 |
4841 |
365.64 |
| Nov 27 2024 |
2133 |
360.48 |
| Nov 27 2024 |
2885 |
395.04 |
| Nov 27 2024 |
4841 |
365.64 |
| Nov 20 2024 |
2133 |
360.48 |
| Nov 20 2024 |
2872 |
395.04 |
| Nov 20 2024 |
4840 |
365.64 |
| Nov 13 2024 |
2133 |
360.48 |
| Nov 13 2024 |
2873 |
395.04 |
| Nov 13 2024 |
4838 |
365.64 |
| Nov 06 2024 |
2125 |
360.48 |
| Nov 06 2024 |
2867 |
395.04 |
| Nov 06 2024 |
4837 |
365.64 |
| Oct 30 2024 |
2017 |
360.48 |
| Oct 30 2024 |
2885 |
395.04 |
| Oct 30 2024 |
4825 |
365.64 |
| Oct 23 2024 |
2017 |
360.48 |
| Oct 23 2024 |
2888 |
395.04 |
| Oct 23 2024 |
5059 |
365.64 |
| Oct 16 2024 |
2018 |
360.48 |
| Oct 16 2024 |
2888 |
395.04 |
| Oct 16 2024 |
5065 |
365.64 |
| Oct 09 2024 |
1989 |
360.48 |
| Oct 09 2024 |
2890 |
395.04 |
| Oct 09 2024 |
5066 |
365.64 |
| Oct 02 2024 |
1956 |
360.48 |
| Oct 02 2024 |
2852 |
395.04 |
| Oct 02 2024 |
5059 |
365.64 |
| Sep 25 2024 |
1956 |
360.48 |
| Sep 25 2024 |
2850 |
395.04 |
| Sep 25 2024 |
5059 |
365.64 |
| Sep 18 2024 |
1954 |
360.48 |
| Sep 18 2024 |
2849 |
395.04 |
| Sep 18 2024 |
5014 |
365.64 |
| Sep 11 2024 |
1941 |
360.48 |
| Sep 11 2024 |
3066 |
404.15 |
| Sep 11 2024 |
5844 |
386 |
| Sep 04 2024 |
1980 |
360.48 |
| Sep 04 2024 |
3069 |
404.15 |
| Sep 04 2024 |
5754 |
386 |
| Aug 28 2024 |
1996 |
360.48 |
| Aug 28 2024 |
3074 |
404.15 |
| Aug 28 2024 |
4784 |
360.56 |
| Aug 21 2024 |
2013 |
360.48 |
| Aug 21 2024 |
2915 |
404.15 |
| Aug 21 2024 |
4814 |
360.56 |
| Aug 14 2024 |
1983 |
360.48 |
| Aug 14 2024 |
2762 |
404.15 |
| Aug 14 2024 |
4699 |
360.56 |
| Aug 07 2024 |
2020 |
360.48 |
| Aug 07 2024 |
5185 |
404.15 |
| Aug 07 2024 |
4712 |
360.56 |
| Jul 31 2024 |
2054 |
360.48 |
| Jul 31 2024 |
5228 |
404.15 |
| Jul 31 2024 |
4742 |
360.56 |
| Jul 24 2024 |
2050 |
360.48 |
| Jul 24 2024 |
5278 |
404.15 |
| Jul 24 2024 |
4678 |
360.56 |
| Jul 17 2024 |
1976 |
360.48 |
| Jul 17 2024 |
5237 |
404.15 |
| Jul 17 2024 |
4713 |
360.56 |
| Jul 10 2024 |
1805 |
360.48 |
| Jul 10 2024 |
3047 |
404.15 |
| Jul 10 2024 |
4650 |
360.56 |
| Jul 03 2024 |
1907 |
360.48 |
| Jul 03 2024 |
3115 |
404.15 |
| Jul 03 2024 |
4672 |
360.56 |
| Jun 26 2024 |
2084 |
372.26 |
| Jun 26 2024 |
3177 |
404.15 |
| Jun 26 2024 |
4924 |
367.61 |
| Jun 19 2024 |
120 |
324.72 |
| Jun 19 2024 |
2037 |
372.26 |
| Jun 19 2024 |
3178 |
404.15 |
| Jun 19 2024 |
4974 |
367.61 |
| Jun 12 2024 |
120 |
324.72 |
| Jun 12 2024 |
2040 |
372.26 |
| Jun 12 2024 |
3189 |
404.15 |
| Jun 12 2024 |
4939 |
367.61 |
| Jun 05 2024 |
120 |
324.72 |
| Jun 05 2024 |
2026 |
372.26 |
| Jun 05 2024 |
2633 |
384.59 |
| Jun 05 2024 |
4679 |
359.79 |
| May 29 2024 |
120 |
324.72 |
| May 29 2024 |
2050 |
372.26 |
| May 29 2024 |
2648 |
384.59 |
| May 29 2024 |
4692 |
359.79 |
| May 22 2024 |
120 |
324.72 |
| May 22 2024 |
3230 |
395.81 |
| May 22 2024 |
2610 |
384.59 |
| May 22 2024 |
5895 |
388.33 |
| May 15 2024 |
120 |
324.72 |
| May 15 2024 |
3241 |
395.81 |
| May 15 2024 |
2517 |
384.59 |
| May 15 2024 |
5751 |
388.33 |
| May 08 2024 |
120 |
324.72 |
| May 08 2024 |
3265 |
395.81 |
| May 08 2024 |
2559 |
384.59 |
| May 08 2024 |
5697 |
388.33 |
| May 01 2024 |
179 |
324.72 |
| May 01 2024 |
3326 |
395.81 |
| May 01 2024 |
2558 |
384.59 |
| May 01 2024 |
5085 |
372.43 |
| Apr 24 2024 |
2272 |
339.58 |
| Apr 24 2024 |
4401 |
354.22 |
| Apr 24 2024 |
5868 |
350.32 |
| Apr 17 2024 |
2009 |
323.96 |
| Apr 17 2024 |
4387 |
354.22 |
| Apr 17 2024 |
6038 |
350.32 |
| Apr 10 2024 |
2003 |
323.96 |
| Apr 10 2024 |
4395 |
354.22 |
| Apr 10 2024 |
6031 |
350.32 |
| Apr 03 2024 |
2024 |
323.96 |
| Apr 03 2024 |
4369 |
354.22 |
| Apr 03 2024 |
6027 |
350.32 |
| Mar 27 2024 |
1945 |
320.13 |
| Mar 27 2024 |
4360 |
354.22 |
| Mar 27 2024 |
6020 |
350.32 |
| Mar 21 2024 |
1960 |
320.13 |
| Mar 21 2024 |
4388 |
354.22 |
| Mar 21 2024 |
6019 |
350.32 |
| Mar 14 2024 |
1926 |
320.13 |
| Mar 14 2024 |
4359 |
354.22 |
| Mar 14 2024 |
5957 |
350.32 |
| Mar 07 2024 |
1926 |
320.13 |
| Mar 07 2024 |
4385 |
354.22 |
| Mar 07 2024 |
5973 |
350.32 |
| Feb 29 2024 |
1966 |
320.13 |
| Feb 29 2024 |
4393 |
354.22 |
| Feb 29 2024 |
6013 |
350.32 |
| Feb 22 2024 |
1956 |
320.13 |
| Feb 22 2024 |
4373 |
354.22 |
| Feb 22 2024 |
5992 |
350.32 |
| Feb 15 2024 |
1950 |
320.13 |
| Feb 15 2024 |
4385 |
354.22 |
| Feb 15 2024 |
5971 |
350.32 |
| Feb 08 2024 |
1934 |
320.13 |
| Feb 08 2024 |
4379 |
354.22 |
| Feb 08 2024 |
5942 |
350.32 |
| Feb 01 2024 |
1817 |
320.13 |
| Feb 01 2024 |
4422 |
354.22 |
| Feb 01 2024 |
5857 |
350.32 |
| Jan 25 2024 |
1800 |
320.13 |
| Jan 25 2024 |
4417 |
354.22 |
| Jan 25 2024 |
5844 |
350.32 |
| Jan 18 2024 |
1800 |
320.13 |
| Jan 18 2024 |
4418 |
354.22 |
| Jan 18 2024 |
5846 |
350.32 |
| Jan 11 2024 |
1800 |
320.13 |
| Jan 11 2024 |
4416 |
354.22 |
| Jan 11 2024 |
5849 |
350.32 |
| Jan 04 2024 |
1800 |
320.13 |
| Jan 04 2024 |
4416 |
354.22 |
| Jan 04 2024 |
5849 |
350.32 |
| Dec 28 2023 |
1800 |
320.13 |
| Dec 28 2023 |
4418 |
354.22 |
| Dec 28 2023 |
5846 |
350.32 |
| Dec 21 2023 |
1800 |
320.13 |
| Dec 21 2023 |
4418 |
354.22 |
| Dec 21 2023 |
5846 |
350.32 |
| Dec 14 2023 |
1800 |
320.13 |
| Dec 14 2023 |
4417 |
354.22 |
| Dec 14 2023 |
5844 |
350.32 |
| Dec 07 2023 |
1800 |
320.13 |
| Dec 07 2023 |
4417 |
354.22 |
| Dec 07 2023 |
5844 |
350.32 |
| Nov 30 2023 |
1795 |
320.13 |
| Nov 30 2023 |
4415 |
354.22 |
| Nov 30 2023 |
5842 |
350.32 |
| Nov 23 2023 |
1795 |
320.13 |
| Nov 23 2023 |
4415 |
354.22 |
| Nov 23 2023 |
5842 |
350.32 |
| Nov 16 2023 |
1795 |
320.13 |
| Nov 16 2023 |
4414 |
354.22 |
| Nov 16 2023 |
5834 |
350.32 |
| Nov 09 2023 |
1796 |
320.13 |
| Nov 09 2023 |
4414 |
354.22 |
| Nov 09 2023 |
5830 |
350.32 |
| Nov 02 2023 |
1796 |
320.13 |
| Nov 02 2023 |
4414 |
354.22 |
| Nov 02 2023 |
5830 |
350.32 |
| Oct 26 2023 |
1785 |
320.13 |
| Oct 26 2023 |
4430 |
354.22 |
| Oct 26 2023 |
5828 |
350.32 |
| Oct 19 2023 |
1785 |
320.13 |
| Oct 19 2023 |
4708 |
361.6 |
| Oct 19 2023 |
6092 |
355.41 |
| Oct 12 2023 |
1785 |
320.13 |
| Oct 12 2023 |
4712 |
361.6 |
| Oct 12 2023 |
6094 |
355.41 |
| Oct 05 2023 |
1786 |
320.13 |
| Oct 05 2023 |
4713 |
361.6 |
| Oct 05 2023 |
5995 |
355.41 |
| Sep 28 2023 |
1829 |
320.13 |
| Sep 28 2023 |
4710 |
361.6 |
| Sep 28 2023 |
6065 |
355.41 |
| Sep 21 2023 |
1827 |
320.13 |
| Sep 21 2023 |
4699 |
361.6 |
| Sep 21 2023 |
6063 |
355.41 |
| Sep 14 2023 |
1845 |
320.13 |
| Sep 14 2023 |
4706 |
361.6 |
| Sep 14 2023 |
6087 |
355.41 |
| Sep 07 2023 |
1849 |
320.13 |
| Sep 07 2023 |
4704 |
361.6 |
| Sep 07 2023 |
6088 |
355.41 |
| Aug 31 2023 |
1861 |
320.13 |
| Aug 31 2023 |
4757 |
361.6 |
| Aug 31 2023 |
6121 |
355.41 |
| Aug 24 2023 |
1891 |
320.13 |
| Aug 24 2023 |
4732 |
361.6 |
| Aug 24 2023 |
6079 |
355.41 |
| Aug 17 2023 |
1893 |
320.13 |
| Aug 17 2023 |
4760 |
361.6 |
| Aug 17 2023 |
6106 |
355.41 |
| Aug 10 2023 |
1894 |
320.13 |
| Aug 10 2023 |
4752 |
361.6 |
| Aug 10 2023 |
6119 |
355.41 |
| Aug 03 2023 |
1890 |
320.13 |
| Aug 03 2023 |
4724 |
361.6 |
| Aug 03 2023 |
6095 |
355.41 |
| Jul 27 2023 |
1906 |
320.13 |
| Jul 27 2023 |
4725 |
361.6 |
| Jul 27 2023 |
6084 |
355.41 |
| Jul 20 2023 |
1924 |
320.13 |
| Jul 20 2023 |
4753 |
361.6 |
| Jul 20 2023 |
6074 |
355.41 |
| Jul 13 2023 |
1932 |
320.13 |
| Jul 13 2023 |
4781 |
361.6 |
| Jul 13 2023 |
6106 |
355.41 |
| Jul 06 2023 |
1956 |
320.13 |
| Jul 06 2023 |
4794 |
361.6 |
| Jul 06 2023 |
6282 |
358.5 |
| Jun 29 2023 |
1955 |
320.13 |
| Jun 29 2023 |
4760 |
361.6 |
| Jun 29 2023 |
5024 |
336.11 |
| Jun 22 2023 |
1956 |
320.13 |
| Jun 22 2023 |
4751 |
361.6 |
| Jun 22 2023 |
5021 |
336.11 |
| Jun 15 2023 |
1978 |
320.13 |
| Jun 15 2023 |
4712 |
360.14 |
| Jun 15 2023 |
4216 |
319.86 |
| Jun 08 2023 |
2005 |
320.13 |
| Jun 08 2023 |
4722 |
360.14 |
| Jun 08 2023 |
4235 |
319.86 |
| Jun 01 2023 |
2019 |
320.13 |
| Jun 01 2023 |
4652 |
360.14 |
| Jun 01 2023 |
4225 |
319.86 |
| May 25 2023 |
2004 |
320.13 |
| May 25 2023 |
4623 |
360.14 |
| May 25 2023 |
4206 |
319.86 |
| May 18 2023 |
1998 |
320.13 |
| May 18 2023 |
4477 |
356.51 |
| May 18 2023 |
4724 |
331.07 |
| May 11 2023 |
1974 |
320.13 |
| May 11 2023 |
4450 |
356.51 |
| May 11 2023 |
4698 |
331.07 |
| May 04 2023 |
1920 |
320.13 |
| May 04 2023 |
4399 |
356.51 |
| May 04 2023 |
4627 |
331.07 |
| Apr 27 2023 |
2093 |
328.84 |
| Apr 27 2023 |
4495 |
360.14 |
| Apr 27 2023 |
4136 |
320.62 |
| Apr 20 2023 |
2075 |
328.84 |
| Apr 20 2023 |
4448 |
360.14 |
| Apr 20 2023 |
4116 |
320.62 |
| Apr 13 2023 |
2020 |
328.84 |
| Apr 13 2023 |
4427 |
360.14 |
| Apr 13 2023 |
4076 |
320.62 |
| Apr 06 2023 |
2011 |
328.84 |
| Apr 06 2023 |
4427 |
360.14 |
| Apr 06 2023 |
4075 |
320.62 |
| Mar 30 2023 |
2000 |
328.84 |
| Mar 30 2023 |
4417 |
360.14 |
| Mar 30 2023 |
4079 |
320.62 |
| Mar 23 2023 |
1984 |
328.84 |
| Mar 23 2023 |
4369 |
360.14 |
| Mar 23 2023 |
4055 |
320.62 |
| Mar 16 2023 |
1969 |
328.84 |
| Mar 16 2023 |
4346 |
360.14 |
| Mar 16 2023 |
4034 |
320.62 |
| Mar 09 2023 |
1903 |
328.84 |
| Mar 09 2023 |
4327 |
360.14 |
| Mar 09 2023 |
3993 |
320.62 |
| Mar 02 2023 |
1889 |
328.84 |
| Mar 02 2023 |
4289 |
360.14 |
| Mar 02 2023 |
3980 |
320.62 |
| Feb 23 2023 |
1887 |
328.84 |
| Feb 23 2023 |
4282 |
360.14 |
| Feb 23 2023 |
3977 |
320.62 |
| Feb 16 2023 |
1852 |
328.84 |
| Feb 16 2023 |
4243 |
360.14 |
| Feb 16 2023 |
3930 |
320.62 |
| Feb 09 2023 |
1852 |
328.84 |
| Feb 09 2023 |
4229 |
360.14 |
| Feb 09 2023 |
3926 |
320.62 |
| Feb 02 2023 |
1850 |
328.84 |
| Feb 02 2023 |
4206 |
360.14 |
| Feb 02 2023 |
3908 |
320.62 |
| Jan 26 2023 |
1850 |
328.84 |
| Jan 26 2023 |
4180 |
360.14 |
| Jan 26 2023 |
3904 |
320.62 |
| Jan 19 2023 |
1850 |
328.84 |
| Jan 19 2023 |
4162 |
360.14 |
| Jan 19 2023 |
3900 |
320.62 |
| Jan 12 2023 |
1850 |
328.84 |
| Jan 12 2023 |
4159 |
360.14 |
| Jan 12 2023 |
3900 |
320.62 |
| Jan 05 2023 |
1850 |
328.84 |
| Jan 05 2023 |
4159 |
360.14 |
| Jan 05 2023 |
3900 |
320.62 |
| Dec 29 2022 |
1850 |
328.84 |
| Dec 29 2022 |
4159 |
360.14 |
| Dec 29 2022 |
3900 |
320.62 |
| Dec 22 2022 |
1850 |
328.84 |
| Dec 22 2022 |
4159 |
360.14 |
| Dec 22 2022 |
3900 |
320.62 |
| Dec 15 2022 |
1847 |
328.84 |
| Dec 15 2022 |
4158 |
360.14 |
| Dec 15 2022 |
3902 |
320.62 |
| Dec 08 2022 |
1847 |
328.84 |
| Dec 08 2022 |
4152 |
360.14 |
| Dec 08 2022 |
3900 |
320.62 |
| Dec 01 2022 |
1847 |
328.84 |
| Dec 01 2022 |
4152 |
360.14 |
| Dec 01 2022 |
3900 |
320.62 |
| Nov 24 2022 |
1847 |
328.84 |
| Nov 24 2022 |
4152 |
360.14 |
| Nov 24 2022 |
3900 |
320.62 |
| Nov 17 2022 |
1846 |
328.84 |
| Nov 17 2022 |
4150 |
360.14 |
| Nov 17 2022 |
3905 |
320.62 |
| Nov 10 2022 |
1847 |
328.84 |
| Nov 10 2022 |
4150 |
360.14 |
| Nov 10 2022 |
3906 |
320.62 |
| Nov 03 2022 |
1847 |
328.84 |
| Nov 03 2022 |
4133 |
360.14 |
| Nov 03 2022 |
3896 |
320.62 |
| Oct 27 2022 |
1847 |
328.84 |
| Oct 27 2022 |
4128 |
360.14 |
| Oct 27 2022 |
3892 |
320.62 |
| Oct 20 2022 |
1849 |
328.84 |
| Oct 20 2022 |
4128 |
360.14 |
| Oct 20 2022 |
3892 |
320.62 |
| Oct 13 2022 |
1848 |
328.84 |
| Oct 13 2022 |
4128 |
360.14 |
| Oct 13 2022 |
3889 |
320.62 |
| Oct 06 2022 |
1847 |
328.84 |
| Oct 06 2022 |
4131 |
360.14 |
| Oct 06 2022 |
3889 |
320.62 |
| Sep 29 2022 |
1842 |
328.84 |
| Sep 29 2022 |
4139 |
360.14 |
| Sep 29 2022 |
3890 |
320.62 |
| Sep 22 2022 |
1837 |
328.84 |
| Sep 22 2022 |
4131 |
360.14 |
| Sep 22 2022 |
3888 |
320.62 |
| Sep 15 2022 |
1836 |
328.84 |
| Sep 15 2022 |
4125 |
360.14 |
| Sep 15 2022 |
3885 |
320.62 |
| Sep 08 2022 |
1834 |
328.84 |
| Sep 08 2022 |
4085 |
360.14 |
| Sep 08 2022 |
3875 |
320.62 |
| Sep 01 2022 |
1814 |
328.84 |
| Sep 01 2022 |
4033 |
360.14 |
| Sep 01 2022 |
3823 |
320.62 |
| Aug 25 2022 |
1800 |
328.84 |
| Aug 25 2022 |
3985 |
360.14 |
| Aug 25 2022 |
3788 |
320.62 |
| Aug 18 2022 |
1769 |
328.84 |
| Aug 18 2022 |
3963 |
360.14 |
| Aug 18 2022 |
3768 |
320.62 |
| Aug 11 2022 |
1761 |
328.84 |
| Aug 11 2022 |
3912 |
360.14 |
| Aug 11 2022 |
3742 |
320.62 |
| Aug 04 2022 |
1749 |
328.84 |
| Aug 04 2022 |
3906 |
360.14 |
| Aug 04 2022 |
3720 |
320.62 |
| Jul 28 2022 |
1716 |
328.84 |
| Jul 28 2022 |
3833 |
360.14 |
| Jul 28 2022 |
3658 |
320.62 |
| Jul 21 2022 |
1706 |
328.84 |
| Jul 21 2022 |
3767 |
360.14 |
| Jul 21 2022 |
3614 |
320.62 |
| Jul 14 2022 |
1702 |
328.84 |
| Jul 14 2022 |
3759 |
360.14 |
| Jul 14 2022 |
3608 |
320.62 |
| Jul 07 2022 |
1676 |
328.84 |
| Jul 07 2022 |
3717 |
360.14 |
| Jul 07 2022 |
3582 |
320.62 |
| Jun 30 2022 |
1649 |
328.84 |
| Jun 30 2022 |
3552 |
354.92 |
| Jun 30 2022 |
3401 |
315.93 |
| Jun 23 2022 |
1645 |
328.84 |
| Jun 23 2022 |
3536 |
354.92 |
| Jun 23 2022 |
3394 |
315.93 |
| Jun 16 2022 |
1613 |
328.84 |
| Jun 16 2022 |
3388 |
354.92 |
| Jun 16 2022 |
3309 |
315.93 |
| Jun 09 2022 |
1596 |
328.84 |
| Jun 09 2022 |
3355 |
354.92 |
| Jun 09 2022 |
3243 |
315.93 |
| Jun 02 2022 |
1265 |
310.27 |
| Jun 02 2022 |
3240 |
354.92 |
| Jun 02 2022 |
3048 |
312.46 |
| May 26 2022 |
1543 |
329.33 |
| May 26 2022 |
3190 |
354.92 |
| May 26 2022 |
3816 |
337.14 |
| May 19 2022 |
1494 |
329.33 |
| May 19 2022 |
3374 |
367.36 |
| May 19 2022 |
3557 |
332.3 |
| May 12 2022 |
1489 |
329.33 |
| May 12 2022 |
3355 |
367.36 |
| May 12 2022 |
3527 |
332.3 |
| May 05 2022 |
1474 |
352.23 |
| May 05 2022 |
3544 |
379.21 |
| May 05 2022 |
4300 |
356.23 |
| Apr 28 2022 |
1614 |
352.23 |
| Apr 28 2022 |
3595 |
384.42 |
| Apr 28 2022 |
4203 |
356.23 |
| Apr 21 2022 |
2147 |
376.67 |
| Apr 21 2022 |
2458 |
387.14 |
| Apr 21 2022 |
5227 |
384.52 |
| Apr 14 2022 |
2178 |
376.67 |
| Apr 14 2022 |
2443 |
387.14 |
| Apr 14 2022 |
5136 |
384.52 |
| Apr 07 2022 |
1956 |
366.47 |
| Apr 07 2022 |
2486 |
366.47 |
| Mar 31 2022 |
1959 |
366.47 |
| Mar 31 2022 |
2421 |
366.47 |
| Mar 24 2022 |
1944 |
366.47 |
| Mar 24 2022 |
2424 |
366.47 |
| Mar 17 2022 |
1938 |
366.47 |
| Mar 17 2022 |
2427 |
366.47 |
| Mar 10 2022 |
1926 |
366.47 |
| Mar 10 2022 |
2391 |
366.47 |
