| Jun 07 2026 |
627 |
579.21 |
| Jun 07 2026 |
700 |
579.21 |
| Jun 02 2026 |
624 |
579.21 |
| Jun 02 2026 |
703 |
579.21 |
| May 26 2026 |
615 |
579.21 |
| May 26 2026 |
689 |
579.21 |
| May 19 2026 |
607 |
579.21 |
| May 19 2026 |
779 |
579.21 |
| May 12 2026 |
618 |
579.21 |
| May 12 2026 |
787 |
579.21 |
| May 05 2026 |
587 |
579.21 |
| May 05 2026 |
784 |
579.21 |
| Apr 28 2026 |
641 |
579.21 |
| Apr 28 2026 |
769 |
579.21 |
| Apr 21 2026 |
667 |
579.21 |
| Apr 21 2026 |
793 |
579.21 |
| Apr 14 2026 |
691 |
579.21 |
| Apr 14 2026 |
796 |
579.21 |
| Apr 07 2026 |
680 |
579.21 |
| Apr 07 2026 |
780 |
579.21 |
| Mar 31 2026 |
680 |
579.21 |
| Mar 31 2026 |
778 |
579.21 |
| Mar 24 2026 |
679 |
579.21 |
| Mar 24 2026 |
781 |
579.21 |
| Mar 17 2026 |
674 |
579.21 |
| Mar 17 2026 |
784 |
579.21 |
| Mar 10 2026 |
667 |
579.21 |
| Mar 10 2026 |
769 |
579.21 |
| Mar 03 2026 |
597 |
562.39 |
| Mar 03 2026 |
691 |
562.39 |
| Feb 24 2026 |
597 |
562.39 |
| Feb 24 2026 |
702 |
562.39 |
| Feb 17 2026 |
601 |
562.39 |
| Feb 17 2026 |
699 |
562.39 |
| Feb 10 2026 |
610 |
562.39 |
| Feb 10 2026 |
689 |
562.39 |
| Feb 03 2026 |
607 |
562.39 |
| Feb 03 2026 |
685 |
562.39 |
| Jan 27 2026 |
601 |
562.39 |
| Jan 27 2026 |
686 |
562.39 |
| Jan 20 2026 |
603 |
562.39 |
| Jan 20 2026 |
693 |
562.39 |
| Jan 13 2026 |
610 |
562.39 |
| Jan 13 2026 |
701 |
562.39 |
| Jan 06 2026 |
609 |
562.39 |
| Jan 06 2026 |
699 |
562.39 |
| Dec 30 2025 |
608 |
562.39 |
| Dec 30 2025 |
699 |
562.39 |
| Dec 23 2025 |
609 |
562.39 |
| Dec 23 2025 |
701 |
562.39 |
| Dec 16 2025 |
609 |
562.39 |
| Dec 16 2025 |
700 |
562.39 |
| Dec 09 2025 |
609 |
562.39 |
| Dec 09 2025 |
700 |
562.39 |
| Dec 02 2025 |
609 |
562.39 |
| Dec 02 2025 |
700 |
562.39 |
| Nov 25 2025 |
609 |
562.39 |
| Nov 25 2025 |
700 |
562.39 |
| Nov 18 2025 |
609 |
562.39 |
| Nov 18 2025 |
700 |
562.39 |
| Nov 11 2025 |
608 |
562.39 |
| Nov 11 2025 |
700 |
562.39 |
| Nov 04 2025 |
608 |
562.39 |
| Nov 04 2025 |
700 |
562.39 |
| Oct 28 2025 |
608 |
562.39 |
| Oct 28 2025 |
699 |
562.39 |
| Oct 21 2025 |
608 |
562.39 |
| Oct 21 2025 |
720 |
562.39 |
| Oct 14 2025 |
608 |
562.39 |
| Oct 14 2025 |
702 |
562.39 |
| Oct 07 2025 |
681 |
562.39 |
| Oct 07 2025 |
778 |
562.39 |
| Sep 30 2025 |
684 |
562.39 |
| Sep 30 2025 |
783 |
562.39 |
| Sep 23 2025 |
683 |
562.39 |
| Sep 23 2025 |
786 |
562.39 |
| Sep 16 2025 |
650 |
562.39 |
| Sep 16 2025 |
756 |
562.39 |
| Sep 09 2025 |
645 |
562.39 |
| Sep 09 2025 |
716 |
562.39 |
| Sep 02 2025 |
648 |
562.39 |
| Sep 02 2025 |
728 |
562.39 |
| Aug 26 2025 |
663 |
562.39 |
| Aug 26 2025 |
730 |
562.39 |
| Aug 19 2025 |
663 |
562.39 |
| Aug 19 2025 |
722 |
562.39 |
| Aug 12 2025 |
1195 |
562.39 |
| Aug 12 2025 |
1222 |
562.39 |
| Aug 05 2025 |
1182 |
562.39 |
| Aug 05 2025 |
1220 |
562.39 |
| Jul 29 2025 |
1217 |
562.39 |
| Jul 29 2025 |
1274 |
562.39 |
| Jul 22 2025 |
1213 |
562.39 |
| Jul 22 2025 |
1271 |
562.39 |
| Jul 15 2025 |
1074 |
545.57 |
| Jul 15 2025 |
1109 |
545.57 |
| Jul 08 2025 |
1092 |
545.57 |
| Jul 08 2025 |
1184 |
545.57 |
| Jul 01 2025 |
1104 |
545.57 |
| Jul 01 2025 |
1190 |
545.57 |
| Jun 24 2025 |
1111 |
545.57 |
| Jun 24 2025 |
1143 |
545.57 |
| Jun 17 2025 |
1086 |
545.57 |
| Jun 17 2025 |
1126 |
545.57 |
| Jun 10 2025 |
1092 |
545.57 |
| Jun 10 2025 |
1125 |
545.57 |
| Jun 03 2025 |
1089 |
545.57 |
| Jun 03 2025 |
1112 |
545.57 |
| May 27 2025 |
1100 |
545.57 |
| May 27 2025 |
1133 |
545.57 |
| May 20 2025 |
1094 |
545.57 |
| May 20 2025 |
1189 |
545.57 |
| May 13 2025 |
1087 |
545.57 |
| May 13 2025 |
1184 |
545.57 |
| May 06 2025 |
1065 |
545.57 |
| May 06 2025 |
1211 |
545.57 |
| Apr 29 2025 |
1088 |
545.57 |
| Apr 29 2025 |
1233 |
545.57 |
| Apr 22 2025 |
1090 |
545.57 |
| Apr 22 2025 |
1234 |
545.57 |
| Apr 15 2025 |
1101 |
545.57 |
| Apr 15 2025 |
1244 |
545.57 |
| Apr 08 2025 |
1096 |
545.57 |
| Apr 08 2025 |
1225 |
545.57 |
| Apr 01 2025 |
1118 |
545.57 |
| Apr 01 2025 |
1182 |
545.57 |
| Mar 25 2025 |
1125 |
545.57 |
| Mar 25 2025 |
1200 |
545.57 |
| Mar 18 2025 |
1095 |
545.57 |
| Mar 18 2025 |
1163 |
545.57 |
| Feb 29 2024 |
916 |
586.53 |
| Feb 29 2024 |
1464 |
586.53 |
| Feb 22 2024 |
918 |
586.53 |
| Feb 22 2024 |
1474 |
586.53 |
| Feb 15 2024 |
914 |
586.53 |
| Feb 15 2024 |
1482 |
586.53 |
| Feb 08 2024 |
914 |
586.53 |
| Feb 08 2024 |
1465 |
586.53 |
| Feb 01 2024 |
913 |
586.53 |
| Feb 01 2024 |
1462 |
586.53 |
| Jan 25 2024 |
888 |
586.53 |
| Jan 25 2024 |
1435 |
586.53 |
| Jan 18 2024 |
886 |
586.53 |
| Jan 18 2024 |
1436 |
586.53 |
| Jan 11 2024 |
887 |
586.53 |
| Jan 11 2024 |
1436 |
586.53 |
| Jan 04 2024 |
886 |
586.53 |
| Jan 04 2024 |
1428 |
586.53 |
| Dec 28 2023 |
886 |
586.53 |
| Dec 28 2023 |
1428 |
586.53 |
| Dec 21 2023 |
886 |
586.53 |
| Dec 21 2023 |
1428 |
586.53 |
| Dec 14 2023 |
886 |
586.53 |
| Dec 14 2023 |
1428 |
586.53 |
| Dec 07 2023 |
886 |
586.53 |
| Dec 07 2023 |
1428 |
586.53 |
| Nov 30 2023 |
887 |
586.53 |
| Nov 30 2023 |
1430 |
586.53 |
| Nov 23 2023 |
886 |
586.53 |
| Nov 23 2023 |
1405 |
586.53 |
| Nov 16 2023 |
885 |
586.53 |
| Nov 16 2023 |
1396 |
586.53 |
| Nov 09 2023 |
883 |
586.53 |
| Nov 09 2023 |
1388 |
586.53 |
| Nov 02 2023 |
883 |
586.53 |
| Nov 02 2023 |
1385 |
586.53 |
| Oct 26 2023 |
880 |
586.53 |
| Oct 26 2023 |
1395 |
586.53 |
| Oct 19 2023 |
879 |
586.53 |
| Oct 19 2023 |
1376 |
586.53 |
| Oct 12 2023 |
877 |
586.53 |
| Oct 12 2023 |
1351 |
586.53 |
| Oct 05 2023 |
879 |
586.53 |
| Oct 05 2023 |
1296 |
586.53 |
| Sep 28 2023 |
880 |
586.53 |
| Sep 28 2023 |
1280 |
586.53 |
| Sep 21 2023 |
875 |
586.53 |
| Sep 21 2023 |
1278 |
586.53 |
| Sep 14 2023 |
876 |
586.53 |
| Sep 14 2023 |
1310 |
586.53 |
| Sep 07 2023 |
886 |
586.53 |
| Sep 07 2023 |
1327 |
586.53 |
| Aug 31 2023 |
879 |
586.53 |
| Aug 31 2023 |
1321 |
586.53 |
| Aug 24 2023 |
879 |
586.53 |
| Aug 24 2023 |
1329 |
586.53 |
| Aug 17 2023 |
908 |
586.53 |
| Aug 17 2023 |
1351 |
586.53 |
| Aug 10 2023 |
939 |
586.53 |
| Aug 10 2023 |
1378 |
586.53 |
| Aug 03 2023 |
937 |
586.53 |
| Aug 03 2023 |
1384 |
586.53 |
| Jul 27 2023 |
967 |
586.53 |
| Jul 27 2023 |
1423 |
586.53 |
| Jul 20 2023 |
957 |
586.53 |
| Jul 20 2023 |
1342 |
586.53 |
| Jul 13 2023 |
956 |
586.53 |
| Jul 13 2023 |
1338 |
586.53 |
| Jul 06 2023 |
945 |
586.53 |
| Jul 06 2023 |
1328 |
586.53 |
| Jun 29 2023 |
946 |
586.53 |
| Jun 29 2023 |
1337 |
586.53 |
| Jun 22 2023 |
933 |
586.53 |
| Jun 22 2023 |
1318 |
586.53 |
| Jun 15 2023 |
951 |
586.53 |
| Jun 15 2023 |
1274 |
586.53 |
| Jun 08 2023 |
950 |
586.53 |
| Jun 08 2023 |
1273 |
586.53 |
| Jun 01 2023 |
943 |
586.53 |
| Jun 01 2023 |
1259 |
586.53 |
| May 25 2023 |
945 |
586.53 |
| May 25 2023 |
1219 |
586.53 |
| May 18 2023 |
917 |
586.53 |
| May 18 2023 |
1215 |
586.53 |
| May 11 2023 |
909 |
586.53 |
| May 11 2023 |
1239 |
586.53 |
| May 04 2023 |
907 |
586.53 |
| May 04 2023 |
1216 |
586.53 |
| Apr 27 2023 |
893 |
586.53 |
| Apr 27 2023 |
1209 |
586.53 |
| Apr 20 2023 |
897 |
586.53 |
| Apr 20 2023 |
1217 |
586.53 |
| Apr 13 2023 |
883 |
586.53 |
| Apr 13 2023 |
1199 |
586.53 |
| Apr 06 2023 |
892 |
586.53 |
| Apr 06 2023 |
1187 |
586.53 |
| Mar 30 2023 |
885 |
586.53 |
| Mar 30 2023 |
1158 |
586.53 |
| Mar 23 2023 |
905 |
586.53 |
| Mar 23 2023 |
1176 |
586.53 |
| Mar 16 2023 |
898 |
586.53 |
| Mar 16 2023 |
1163 |
586.53 |
| Mar 09 2023 |
896 |
586.53 |
| Mar 09 2023 |
1168 |
586.53 |
| Mar 02 2023 |
879 |
586.53 |
| Mar 02 2023 |
1166 |
586.53 |
| Feb 23 2023 |
879 |
586.53 |
| Feb 23 2023 |
1167 |
586.53 |
| Feb 16 2023 |
876 |
586.53 |
| Feb 16 2023 |
1167 |
586.53 |
| Feb 09 2023 |
877 |
586.53 |
| Feb 09 2023 |
1164 |
586.53 |
| Feb 02 2023 |
874 |
586.53 |
| Feb 02 2023 |
1156 |
586.53 |
| Jan 26 2023 |
876 |
586.53 |
| Jan 26 2023 |
1208 |
586.53 |
| Jan 19 2023 |
871 |
586.53 |
| Jan 19 2023 |
1205 |
586.53 |
| Jan 12 2023 |
871 |
586.53 |
| Jan 12 2023 |
1205 |
586.53 |
| Jan 05 2023 |
871 |
586.53 |
| Jan 05 2023 |
1206 |
586.53 |
| Dec 29 2022 |
871 |
586.53 |
| Dec 29 2022 |
1206 |
586.53 |
| Dec 22 2022 |
871 |
586.53 |
| Dec 22 2022 |
1206 |
586.53 |
| Dec 15 2022 |
872 |
586.53 |
| Dec 15 2022 |
1207 |
586.53 |
| Dec 08 2022 |
870 |
586.53 |
| Dec 08 2022 |
1207 |
586.53 |
| Dec 01 2022 |
870 |
586.53 |
| Dec 01 2022 |
1207 |
586.53 |
| Nov 24 2022 |
870 |
586.53 |
| Nov 24 2022 |
1207 |
586.53 |
| Nov 17 2022 |
870 |
586.53 |
| Nov 17 2022 |
1210 |
586.53 |
| Nov 10 2022 |
870 |
586.53 |
| Nov 10 2022 |
1210 |
586.53 |
| Nov 03 2022 |
871 |
586.53 |
| Nov 03 2022 |
1210 |
586.53 |
| Oct 27 2022 |
868 |
586.53 |
| Oct 27 2022 |
1211 |
586.53 |
| Oct 20 2022 |
869 |
586.53 |
| Oct 20 2022 |
1218 |
586.53 |
| Oct 13 2022 |
869 |
586.53 |
| Oct 13 2022 |
1210 |
586.53 |
| Oct 06 2022 |
870 |
586.53 |
| Oct 06 2022 |
1211 |
586.53 |
| Sep 29 2022 |
876 |
586.53 |
| Sep 29 2022 |
1213 |
586.53 |
| Sep 22 2022 |
875 |
586.53 |
| Sep 22 2022 |
1204 |
586.53 |
| Sep 15 2022 |
874 |
586.53 |
| Sep 15 2022 |
1204 |
586.53 |
| Sep 08 2022 |
869 |
586.53 |
| Sep 08 2022 |
1201 |
586.53 |
| Sep 01 2022 |
861 |
586.53 |
| Sep 01 2022 |
1206 |
586.53 |
| Aug 25 2022 |
851 |
586.53 |
| Aug 25 2022 |
1206 |
586.53 |
| Aug 18 2022 |
850 |
586.53 |
| Aug 18 2022 |
1209 |
586.53 |
| Aug 11 2022 |
853 |
586.53 |
| Aug 11 2022 |
1208 |
586.53 |
| Aug 04 2022 |
851 |
586.53 |
| Aug 04 2022 |
1215 |
586.53 |
| Jul 28 2022 |
850 |
586.53 |
| Jul 28 2022 |
1204 |
586.53 |
| Jul 21 2022 |
850 |
586.53 |
| Jul 21 2022 |
1203 |
586.53 |
| Jul 14 2022 |
856 |
586.53 |
| Jul 14 2022 |
1210 |
586.53 |
| Jul 07 2022 |
840 |
586.53 |
| Jul 07 2022 |
1193 |
586.53 |
| Jun 30 2022 |
841 |
586.53 |
| Jun 30 2022 |
1190 |
586.53 |
| Jun 23 2022 |
861 |
586.53 |
| Jun 23 2022 |
1202 |
586.53 |
| Jun 16 2022 |
869 |
586.53 |
| Jun 16 2022 |
1201 |
586.53 |
| Jun 09 2022 |
857 |
586.53 |
| Jun 09 2022 |
1209 |
586.53 |
| Jun 02 2022 |
847 |
586.53 |
| Jun 02 2022 |
1214 |
586.53 |
| May 26 2022 |
843 |
586.53 |
| May 26 2022 |
1212 |
586.53 |
| May 19 2022 |
822 |
586.53 |
| May 19 2022 |
1193 |
586.53 |
| May 12 2022 |
806 |
586.53 |
| May 12 2022 |
1165 |
586.53 |
| May 05 2022 |
797 |
586.53 |
| May 05 2022 |
1112 |
586.53 |
| Apr 28 2022 |
767 |
586.53 |
| Apr 28 2022 |
1151 |
586.53 |
| Apr 21 2022 |
751 |
586.53 |
| Apr 21 2022 |
1063 |
586.53 |
| Apr 14 2022 |
738 |
586.53 |
| Apr 14 2022 |
1059 |
586.53 |
| Apr 07 2022 |
733 |
586.53 |
| Apr 07 2022 |
1053 |
586.53 |
| Mar 31 2022 |
730 |
586.53 |
| Mar 31 2022 |
1048 |
586.53 |
| Mar 24 2022 |
727 |
586.53 |
| Mar 24 2022 |
1026 |
586.53 |
| Mar 17 2022 |
713 |
586.53 |
| Mar 17 2022 |
1011 |
586.53 |
| Mar 10 2022 |
718 |
586.53 |
| Mar 10 2022 |
1019 |
586.53 |
