| Apr 24 2024 |
1519 |
669.18 |
| Apr 24 2024 |
1253 |
641.1 |
| Apr 24 2024 |
2184 |
655.14 |
| Apr 17 2024 |
1547 |
669.18 |
| Apr 17 2024 |
1242 |
641.1 |
| Apr 17 2024 |
2198 |
655.14 |
| Apr 10 2024 |
1576 |
669.18 |
| Apr 10 2024 |
1241 |
641.1 |
| Apr 10 2024 |
2209 |
655.14 |
| Apr 03 2024 |
1537 |
669.18 |
| Apr 03 2024 |
1233 |
641.1 |
| Apr 03 2024 |
2179 |
655.14 |
| Mar 27 2024 |
1577 |
669.18 |
| Mar 27 2024 |
1233 |
641.1 |
| Mar 27 2024 |
2194 |
655.14 |
| Mar 21 2024 |
1563 |
669.18 |
| Mar 21 2024 |
1223 |
641.1 |
| Mar 21 2024 |
2104 |
655.14 |
| Mar 14 2024 |
1558 |
669.18 |
| Mar 14 2024 |
1205 |
641.1 |
| Mar 14 2024 |
2134 |
655.14 |
| Mar 07 2024 |
1557 |
669.18 |
| Mar 07 2024 |
1208 |
641.1 |
| Mar 07 2024 |
2127 |
655.14 |
| Feb 29 2024 |
1552 |
669.18 |
| Feb 29 2024 |
1262 |
654.23 |
| Feb 29 2024 |
2380 |
659.21 |
| Feb 22 2024 |
1556 |
669.18 |
| Feb 22 2024 |
1265 |
654.23 |
| Feb 22 2024 |
2367 |
659.21 |
| Feb 15 2024 |
1538 |
669.18 |
| Feb 15 2024 |
1260 |
654.23 |
| Feb 15 2024 |
2347 |
659.21 |
| Feb 08 2024 |
1515 |
669.18 |
| Feb 08 2024 |
1260 |
654.23 |
| Feb 08 2024 |
2241 |
659.21 |
| Feb 01 2024 |
1513 |
669.18 |
| Feb 01 2024 |
1262 |
654.23 |
| Feb 01 2024 |
2247 |
659.21 |
| Jan 25 2024 |
1502 |
669.18 |
| Jan 25 2024 |
1234 |
654.23 |
| Jan 25 2024 |
2243 |
659.21 |
| Jan 18 2024 |
1502 |
669.18 |
| Jan 18 2024 |
1233 |
654.23 |
| Jan 18 2024 |
2243 |
659.21 |
| Jan 11 2024 |
1502 |
669.18 |
| Jan 11 2024 |
1234 |
654.23 |
| Jan 11 2024 |
2244 |
659.21 |
| Jan 04 2024 |
1502 |
669.18 |
| Jan 04 2024 |
1234 |
654.23 |
| Jan 04 2024 |
2242 |
659.21 |
| Dec 28 2023 |
1502 |
669.18 |
| Dec 28 2023 |
1234 |
654.23 |
| Dec 28 2023 |
2242 |
659.21 |
| Dec 21 2023 |
1502 |
669.18 |
| Dec 21 2023 |
1234 |
654.23 |
| Dec 21 2023 |
2242 |
659.21 |
| Dec 14 2023 |
1502 |
669.18 |
| Dec 14 2023 |
1234 |
654.23 |
| Dec 14 2023 |
2242 |
659.21 |
| Dec 07 2023 |
1502 |
669.18 |
| Dec 07 2023 |
1234 |
654.23 |
| Dec 07 2023 |
2242 |
659.21 |
| Nov 30 2023 |
1505 |
669.18 |
| Nov 30 2023 |
1235 |
654.23 |
| Nov 30 2023 |
2239 |
659.21 |
| Nov 23 2023 |
1491 |
669.18 |
| Nov 23 2023 |
1232 |
654.23 |
| Nov 23 2023 |
2232 |
659.21 |
| Nov 16 2023 |
1489 |
669.18 |
| Nov 16 2023 |
1231 |
654.23 |
| Nov 16 2023 |
2232 |
659.21 |
| Nov 09 2023 |
1493 |
669.18 |
| Nov 09 2023 |
1229 |
654.23 |
| Nov 09 2023 |
2234 |
659.21 |
| Nov 02 2023 |
1489 |
669.18 |
| Nov 02 2023 |
1228 |
654.23 |
| Nov 02 2023 |
2234 |
659.21 |
| Oct 26 2023 |
1487 |
669.18 |
| Oct 26 2023 |
1222 |
654.23 |
| Oct 26 2023 |
2223 |
659.21 |
| Oct 19 2023 |
1494 |
669.18 |
| Oct 19 2023 |
1219 |
654.23 |
| Oct 19 2023 |
2179 |
659.21 |
| Oct 12 2023 |
1475 |
669.18 |
| Oct 12 2023 |
1217 |
654.23 |
| Oct 12 2023 |
2178 |
659.21 |
| Oct 05 2023 |
1472 |
669.18 |
| Oct 05 2023 |
1221 |
654.23 |
| Oct 05 2023 |
2179 |
659.21 |
| Sep 28 2023 |
1462 |
669.18 |
| Sep 28 2023 |
1219 |
654.23 |
| Sep 28 2023 |
2178 |
659.21 |
| Sep 21 2023 |
1456 |
669.18 |
| Sep 21 2023 |
1210 |
654.23 |
| Sep 21 2023 |
2172 |
659.21 |
| Sep 14 2023 |
1459 |
669.18 |
| Sep 14 2023 |
1212 |
654.23 |
| Sep 14 2023 |
2177 |
659.21 |
| Sep 07 2023 |
1467 |
669.18 |
| Sep 07 2023 |
1228 |
654.23 |
| Sep 07 2023 |
2182 |
659.21 |
| Aug 31 2023 |
1447 |
669.18 |
| Aug 31 2023 |
1225 |
654.23 |
| Aug 31 2023 |
2184 |
659.21 |
| Aug 24 2023 |
1469 |
669.18 |
| Aug 24 2023 |
1222 |
654.23 |
| Aug 24 2023 |
2164 |
659.21 |
| Aug 17 2023 |
1469 |
669.18 |
| Aug 17 2023 |
1259 |
654.23 |
| Aug 17 2023 |
2178 |
659.21 |
| Aug 10 2023 |
1469 |
669.18 |
| Aug 10 2023 |
1302 |
654.23 |
| Aug 10 2023 |
2181 |
659.21 |
| Aug 03 2023 |
1475 |
669.18 |
| Aug 03 2023 |
1301 |
654.23 |
| Aug 03 2023 |
2182 |
659.21 |
| Jul 27 2023 |
1486 |
669.18 |
| Jul 27 2023 |
1333 |
654.23 |
| Jul 27 2023 |
2184 |
659.21 |
| Jul 20 2023 |
1503 |
669.18 |
| Jul 20 2023 |
1335 |
654.23 |
| Jul 20 2023 |
2184 |
659.21 |
| Jul 13 2023 |
1507 |
669.18 |
| Jul 13 2023 |
1336 |
654.23 |
| Jul 13 2023 |
2216 |
659.21 |
| Jul 06 2023 |
1511 |
669.18 |
| Jul 06 2023 |
1330 |
654.23 |
| Jul 06 2023 |
2226 |
659.21 |
| Jun 29 2023 |
1514 |
669.18 |
| Jun 29 2023 |
1333 |
654.23 |
| Jun 29 2023 |
2227 |
659.21 |
| Jun 22 2023 |
1513 |
669.18 |
| Jun 22 2023 |
1320 |
654.23 |
| Jun 22 2023 |
2233 |
659.21 |
| Jun 15 2023 |
1439 |
669.18 |
| Jun 15 2023 |
1334 |
654.23 |
| Jun 15 2023 |
2225 |
659.21 |
| Jun 08 2023 |
1436 |
669.18 |
| Jun 08 2023 |
1327 |
654.23 |
| Jun 08 2023 |
2233 |
659.21 |
| Jun 01 2023 |
1429 |
669.18 |
| Jun 01 2023 |
1320 |
654.23 |
| Jun 01 2023 |
2240 |
659.21 |
| May 25 2023 |
1436 |
669.18 |
| May 25 2023 |
1316 |
654.23 |
| May 25 2023 |
2221 |
659.21 |
| May 18 2023 |
1461 |
669.18 |
| May 18 2023 |
1289 |
654.23 |
| May 18 2023 |
2209 |
659.21 |
| May 11 2023 |
1467 |
669.18 |
| May 11 2023 |
1276 |
654.23 |
| May 11 2023 |
2189 |
659.21 |
| May 04 2023 |
1445 |
669.18 |
| May 04 2023 |
1273 |
654.23 |
| May 04 2023 |
2150 |
659.21 |
| Apr 27 2023 |
1421 |
669.18 |
| Apr 27 2023 |
1247 |
654.23 |
| Apr 27 2023 |
2101 |
659.21 |
| Apr 20 2023 |
1411 |
669.18 |
| Apr 20 2023 |
1243 |
654.23 |
| Apr 20 2023 |
2085 |
659.21 |
| Apr 13 2023 |
1403 |
669.18 |
| Apr 13 2023 |
1226 |
654.23 |
| Apr 13 2023 |
2087 |
659.21 |
| Apr 06 2023 |
1391 |
669.18 |
| Apr 06 2023 |
1239 |
654.23 |
| Apr 06 2023 |
2082 |
659.21 |
| Mar 30 2023 |
1374 |
669.18 |
| Mar 30 2023 |
1230 |
654.23 |
| Mar 30 2023 |
2076 |
659.21 |
| Mar 23 2023 |
1382 |
669.18 |
| Mar 23 2023 |
1250 |
654.23 |
| Mar 23 2023 |
2054 |
659.21 |
| Mar 16 2023 |
1369 |
669.18 |
| Mar 16 2023 |
1249 |
654.23 |
| Mar 16 2023 |
2040 |
659.21 |
| Mar 09 2023 |
1372 |
669.18 |
| Mar 09 2023 |
1245 |
654.23 |
| Mar 09 2023 |
2008 |
659.21 |
| Mar 02 2023 |
1364 |
669.18 |
| Mar 02 2023 |
1223 |
654.23 |
| Mar 02 2023 |
1990 |
659.21 |
| Feb 23 2023 |
1377 |
669.18 |
| Feb 23 2023 |
1223 |
654.23 |
| Feb 23 2023 |
1991 |
659.21 |
| Feb 16 2023 |
1343 |
669.18 |
| Feb 16 2023 |
1224 |
654.23 |
| Feb 16 2023 |
1964 |
659.21 |
| Feb 09 2023 |
1344 |
669.18 |
| Feb 09 2023 |
1225 |
654.23 |
| Feb 09 2023 |
1962 |
659.21 |
| Feb 02 2023 |
1334 |
669.18 |
| Feb 02 2023 |
1221 |
654.23 |
| Feb 02 2023 |
1955 |
659.21 |
| Jan 26 2023 |
1395 |
669.18 |
| Jan 26 2023 |
1217 |
654.23 |
| Jan 26 2023 |
1953 |
659.21 |
| Jan 19 2023 |
1395 |
669.18 |
| Jan 19 2023 |
1207 |
654.23 |
| Jan 19 2023 |
1947 |
659.21 |
| Jan 12 2023 |
1395 |
669.18 |
| Jan 12 2023 |
1207 |
654.23 |
| Jan 12 2023 |
1947 |
659.21 |
| Jan 05 2023 |
1395 |
669.18 |
| Jan 05 2023 |
1207 |
654.23 |
| Jan 05 2023 |
1947 |
659.21 |
| Dec 29 2022 |
1395 |
669.18 |
| Dec 29 2022 |
1207 |
654.23 |
| Dec 29 2022 |
1947 |
659.21 |
| Dec 22 2022 |
1395 |
669.18 |
| Dec 22 2022 |
1207 |
654.23 |
| Dec 22 2022 |
1947 |
659.21 |
| Dec 15 2022 |
1400 |
669.18 |
| Dec 15 2022 |
1208 |
654.23 |
| Dec 15 2022 |
1941 |
659.21 |
| Dec 08 2022 |
1400 |
669.18 |
| Dec 08 2022 |
1206 |
654.23 |
| Dec 08 2022 |
1940 |
659.21 |
| Dec 01 2022 |
1400 |
669.18 |
| Dec 01 2022 |
1206 |
654.23 |
| Dec 01 2022 |
1940 |
659.21 |
| Nov 24 2022 |
1400 |
669.18 |
| Nov 24 2022 |
1206 |
654.23 |
| Nov 24 2022 |
1940 |
659.21 |
| Nov 17 2022 |
1400 |
669.18 |
| Nov 17 2022 |
1206 |
654.23 |
| Nov 17 2022 |
1933 |
659.21 |
| Nov 10 2022 |
1400 |
669.18 |
| Nov 10 2022 |
1206 |
654.23 |
| Nov 10 2022 |
1933 |
659.21 |
| Nov 03 2022 |
1400 |
669.18 |
| Nov 03 2022 |
1204 |
654.23 |
| Nov 03 2022 |
1931 |
659.21 |
| Oct 27 2022 |
1399 |
669.18 |
| Oct 27 2022 |
1202 |
654.23 |
| Oct 27 2022 |
1927 |
659.21 |
| Oct 20 2022 |
1405 |
669.18 |
| Oct 20 2022 |
1204 |
654.23 |
| Oct 20 2022 |
1928 |
659.21 |
| Oct 13 2022 |
1409 |
669.18 |
| Oct 13 2022 |
1204 |
654.23 |
| Oct 13 2022 |
1932 |
659.21 |
| Oct 06 2022 |
1407 |
669.18 |
| Oct 06 2022 |
1205 |
654.23 |
| Oct 06 2022 |
1932 |
659.21 |
| Sep 29 2022 |
1404 |
669.18 |
| Sep 29 2022 |
1212 |
654.23 |
| Sep 29 2022 |
1931 |
659.21 |
| Sep 22 2022 |
1388 |
669.18 |
| Sep 22 2022 |
1211 |
654.23 |
| Sep 22 2022 |
1927 |
659.21 |
| Sep 15 2022 |
1388 |
669.18 |
| Sep 15 2022 |
1211 |
654.23 |
| Sep 15 2022 |
1925 |
659.21 |
| Sep 08 2022 |
1396 |
669.18 |
| Sep 08 2022 |
1198 |
654.23 |
| Sep 08 2022 |
1915 |
659.21 |
| Sep 01 2022 |
1194 |
654.23 |
| Sep 01 2022 |
1672 |
654.23 |
| Aug 25 2022 |
1183 |
654.23 |
| Aug 25 2022 |
1675 |
654.23 |
| Aug 18 2022 |
1181 |
654.23 |
| Aug 18 2022 |
1672 |
654.23 |
| Aug 11 2022 |
1184 |
654.23 |
| Aug 11 2022 |
1672 |
654.23 |
| Aug 04 2022 |
1181 |
654.23 |
| Aug 04 2022 |
1679 |
654.23 |
| Jul 28 2022 |
1172 |
654.23 |
| Jul 28 2022 |
1668 |
654.23 |
| Jul 21 2022 |
1169 |
654.23 |
| Jul 21 2022 |
1664 |
654.23 |
| Jul 14 2022 |
1175 |
654.23 |
| Jul 14 2022 |
1669 |
654.23 |
| Jul 07 2022 |
1161 |
654.23 |
| Jul 07 2022 |
1649 |
654.23 |
| Jun 30 2022 |
1161 |
654.23 |
| Jun 30 2022 |
1649 |
654.23 |
| Jun 23 2022 |
1181 |
654.23 |
| Jun 23 2022 |
1665 |
654.23 |
| Jun 16 2022 |
1176 |
654.23 |
| Jun 16 2022 |
1658 |
654.23 |
| Jun 09 2022 |
1161 |
654.23 |
| Jun 09 2022 |
1661 |
654.23 |
| Jun 02 2022 |
1141 |
654.23 |
| Jun 02 2022 |
1670 |
654.23 |
| May 26 2022 |
1137 |
654.23 |
| May 26 2022 |
1668 |
654.23 |
| May 19 2022 |
1110 |
654.23 |
| May 19 2022 |
1638 |
654.23 |
| May 12 2022 |
1092 |
654.23 |
| May 12 2022 |
1610 |
654.23 |
| May 05 2022 |
1113 |
667.35 |
| May 05 2022 |
1593 |
667.35 |
| Apr 28 2022 |
1077 |
667.35 |
| Apr 28 2022 |
1628 |
667.35 |
| Apr 21 2022 |
1054 |
667.35 |
| Apr 21 2022 |
1530 |
667.35 |
| Apr 14 2022 |
1040 |
667.35 |
| Apr 14 2022 |
1517 |
667.35 |
| Apr 07 2022 |
1028 |
667.35 |
| Apr 07 2022 |
1510 |
667.35 |
| Mar 31 2022 |
1025 |
667.35 |
| Mar 31 2022 |
1502 |
667.35 |
| Mar 24 2022 |
1011 |
667.35 |
| Mar 24 2022 |
1459 |
667.35 |
| Mar 17 2022 |
984 |
667.35 |
| Mar 17 2022 |
1435 |
667.35 |
| Mar 10 2022 |
989 |
667.35 |
| Mar 10 2022 |
1433 |
667.35 |
