| Jun 06 2026 |
1427 |
341.98 |
| Jun 06 2026 |
1244 |
284 |
| Jun 06 2026 |
1326 |
282.93 |
| Jun 02 2026 |
1409 |
341.98 |
| Jun 02 2026 |
1318 |
287.74 |
| Jun 02 2026 |
1365 |
284.88 |
| May 26 2026 |
1418 |
341.98 |
| May 26 2026 |
1333 |
287.74 |
| May 26 2026 |
1391 |
284.88 |
| May 19 2026 |
1657 |
341.98 |
| May 19 2026 |
1302 |
287.74 |
| May 19 2026 |
1368 |
284.88 |
| May 12 2026 |
1706 |
341.98 |
| May 12 2026 |
1335 |
287.74 |
| May 12 2026 |
1397 |
284.88 |
| May 05 2026 |
2217 |
360.78 |
| May 05 2026 |
1325 |
287.74 |
| May 05 2026 |
1479 |
287.74 |
| Apr 28 2026 |
2196 |
360.78 |
| Apr 28 2026 |
1451 |
290.66 |
| Apr 28 2026 |
1646 |
290.66 |
| Apr 21 2026 |
2199 |
360.78 |
| Apr 21 2026 |
1466 |
290.66 |
| Apr 21 2026 |
1700 |
290.66 |
| Apr 14 2026 |
2195 |
360.78 |
| Apr 14 2026 |
1577 |
297.69 |
| Apr 14 2026 |
1881 |
297.69 |
| Apr 07 2026 |
2118 |
360.78 |
| Apr 07 2026 |
1590 |
297.69 |
| Apr 07 2026 |
1892 |
297.69 |
| Mar 31 2026 |
2084 |
360.78 |
| Mar 31 2026 |
1593 |
297.69 |
| Mar 31 2026 |
1908 |
297.69 |
| Mar 24 2026 |
2087 |
360.78 |
| Mar 24 2026 |
1588 |
297.69 |
| Mar 24 2026 |
1892 |
297.69 |
| Mar 17 2026 |
2083 |
360.78 |
| Mar 17 2026 |
1619 |
297.69 |
| Mar 17 2026 |
1923 |
297.69 |
| Mar 10 2026 |
2032 |
360.78 |
| Mar 10 2026 |
1608 |
297.69 |
| Mar 10 2026 |
1918 |
297.69 |
| Mar 03 2026 |
2010 |
360.78 |
| Mar 03 2026 |
1455 |
291.05 |
| Mar 03 2026 |
1717 |
291.05 |
| Feb 24 2026 |
1963 |
360.78 |
| Feb 24 2026 |
1390 |
291.05 |
| Feb 24 2026 |
1655 |
291.05 |
| Feb 17 2026 |
1882 |
360.78 |
| Feb 17 2026 |
1409 |
291.05 |
| Feb 17 2026 |
1696 |
291.05 |
| Feb 10 2026 |
1941 |
360.78 |
| Feb 10 2026 |
1407 |
291.05 |
| Feb 10 2026 |
1709 |
291.05 |
| Feb 03 2026 |
1941 |
360.78 |
| Feb 03 2026 |
1423 |
291.05 |
| Feb 03 2026 |
1719 |
291.05 |
| Jan 27 2026 |
1947 |
360.78 |
| Jan 27 2026 |
1089 |
277.51 |
| Jan 27 2026 |
1320 |
277.51 |
| Jan 20 2026 |
1974 |
360.78 |
| Jan 20 2026 |
1091 |
277.51 |
| Jan 20 2026 |
1330 |
277.51 |
| Jan 13 2026 |
1974 |
360.78 |
| Jan 13 2026 |
1099 |
277.51 |
| Jan 13 2026 |
1338 |
277.51 |
| Jan 06 2026 |
1974 |
360.78 |
| Jan 06 2026 |
1100 |
277.51 |
| Jan 06 2026 |
1337 |
277.51 |
| Dec 30 2025 |
1974 |
360.78 |
| Dec 30 2025 |
1100 |
277.51 |
| Dec 30 2025 |
1338 |
277.51 |
| Dec 23 2025 |
1970 |
360.78 |
| Dec 23 2025 |
1100 |
277.51 |
| Dec 23 2025 |
1334 |
277.51 |
| Dec 16 2025 |
1970 |
360.78 |
| Dec 16 2025 |
1100 |
277.51 |
| Dec 16 2025 |
1336 |
277.51 |
| Dec 09 2025 |
1970 |
360.78 |
| Dec 09 2025 |
1100 |
277.51 |
| Dec 09 2025 |
1336 |
277.51 |
| Dec 02 2025 |
1970 |
360.78 |
| Dec 02 2025 |
1100 |
277.51 |
| Dec 02 2025 |
1336 |
277.51 |
| Nov 25 2025 |
1970 |
360.78 |
| Nov 25 2025 |
1100 |
277.51 |
| Nov 25 2025 |
1336 |
277.51 |
| Nov 18 2025 |
1970 |
360.78 |
| Nov 18 2025 |
1100 |
277.51 |
| Nov 18 2025 |
1336 |
277.51 |
| Nov 11 2025 |
1970 |
360.78 |
| Nov 11 2025 |
1098 |
277.51 |
| Nov 11 2025 |
1336 |
277.51 |
| Nov 04 2025 |
1970 |
360.78 |
| Nov 04 2025 |
1098 |
277.51 |
| Nov 04 2025 |
1336 |
277.51 |
| Oct 28 2025 |
1966 |
360.78 |
| Oct 28 2025 |
1098 |
277.51 |
| Oct 28 2025 |
1336 |
277.51 |
| Oct 21 2025 |
2074 |
360.78 |
| Oct 21 2025 |
1098 |
277.51 |
| Oct 21 2025 |
1337 |
277.51 |
| Oct 14 2025 |
2074 |
360.78 |
| Oct 14 2025 |
1098 |
277.51 |
| Oct 14 2025 |
1338 |
277.51 |
| Oct 07 2025 |
2021 |
360.78 |
| Oct 07 2025 |
1098 |
277.51 |
| Oct 07 2025 |
1338 |
277.51 |
| Sep 30 2025 |
1489 |
340.72 |
| Sep 30 2025 |
1102 |
277.51 |
| Sep 30 2025 |
1340 |
277.51 |
| Sep 23 2025 |
1482 |
340.72 |
| Sep 23 2025 |
1110 |
277.51 |
| Sep 23 2025 |
1343 |
277.51 |
| Sep 16 2025 |
1478 |
340.72 |
| Sep 16 2025 |
1109 |
277.51 |
| Sep 16 2025 |
1343 |
277.51 |
| Sep 09 2025 |
1389 |
340.72 |
| Sep 09 2025 |
1108 |
277.51 |
| Sep 09 2025 |
1340 |
277.51 |
| Sep 02 2025 |
1410 |
340.72 |
| Sep 02 2025 |
1069 |
277.51 |
| Sep 02 2025 |
1311 |
277.51 |
| Aug 26 2025 |
1428 |
340.72 |
| Aug 26 2025 |
1098 |
277.51 |
| Aug 26 2025 |
1346 |
277.51 |
| Aug 19 2025 |
1361 |
340.72 |
| Aug 19 2025 |
1076 |
277.51 |
| Aug 19 2025 |
1341 |
277.51 |
| Aug 12 2025 |
1367 |
340.72 |
| Aug 12 2025 |
1421 |
291.54 |
| Aug 12 2025 |
1756 |
291.42 |
| Aug 05 2025 |
800 |
317.7 |
| Aug 05 2025 |
1434 |
291.54 |
| Aug 05 2025 |
1455 |
281.84 |
| Jul 29 2025 |
805 |
317.7 |
| Jul 29 2025 |
1399 |
291.54 |
| Jul 29 2025 |
1454 |
281.84 |
| Jul 22 2025 |
812 |
317.7 |
| Jul 22 2025 |
1450 |
291.54 |
| Jul 22 2025 |
1489 |
281.84 |
| Jul 15 2025 |
810 |
317.7 |
| Jul 15 2025 |
1454 |
291.54 |
| Jul 15 2025 |
1500 |
281.84 |
| Jul 08 2025 |
834 |
317.7 |
| Jul 08 2025 |
1097 |
277.73 |
| Jul 08 2025 |
1207 |
271.7 |
| Jul 01 2025 |
830 |
317.7 |
| Jul 01 2025 |
1102 |
277.73 |
| Jul 01 2025 |
1215 |
271.7 |
| Jun 24 2025 |
695 |
317.7 |
| Jun 24 2025 |
1081 |
277.73 |
| Jun 24 2025 |
1218 |
271.7 |
| Jun 17 2025 |
707 |
317.7 |
| Jun 17 2025 |
1096 |
277.73 |
| Jun 17 2025 |
1225 |
271.7 |
| Jun 10 2025 |
721 |
317.7 |
| Jun 10 2025 |
941 |
271.39 |
| Jun 10 2025 |
1042 |
265.36 |
| Jun 03 2025 |
743 |
317.7 |
| Jun 03 2025 |
751 |
261.89 |
| Jun 03 2025 |
953 |
261.89 |
| May 27 2025 |
770 |
317.7 |
| May 27 2025 |
718 |
259 |
| May 27 2025 |
902 |
259 |
| May 20 2025 |
876 |
317.7 |
| May 20 2025 |
739 |
259 |
| May 20 2025 |
933 |
259 |
| May 13 2025 |
904 |
317.7 |
| May 13 2025 |
740 |
259 |
| May 13 2025 |
936 |
259 |
| May 06 2025 |
472 |
294.69 |
| May 06 2025 |
734 |
259 |
| May 06 2025 |
927 |
259 |
| Apr 29 2025 |
475 |
294.69 |
| Apr 29 2025 |
759 |
259 |
| Apr 29 2025 |
990 |
259 |
| Apr 22 2025 |
445 |
294.69 |
| Apr 22 2025 |
780 |
259 |
| Apr 22 2025 |
1031 |
259 |
| Apr 15 2025 |
1077 |
326.48 |
| Apr 15 2025 |
770 |
259 |
| Apr 15 2025 |
1027 |
259 |
| Apr 08 2025 |
1103 |
326.48 |
| Apr 08 2025 |
791 |
259 |
| Apr 08 2025 |
1085 |
259 |
| Apr 01 2025 |
1085 |
326.48 |
| Apr 01 2025 |
790 |
259 |
| Apr 01 2025 |
1091 |
259 |
| Mar 25 2025 |
1107 |
326.48 |
| Mar 25 2025 |
787 |
259 |
| Mar 25 2025 |
1086 |
259 |
| Mar 18 2025 |
1075 |
326.48 |
| Mar 18 2025 |
795 |
259 |
| Mar 18 2025 |
1107 |
259 |
| Mar 11 2025 |
1080 |
326.48 |
| Mar 11 2025 |
797 |
259 |
| Mar 11 2025 |
1107 |
259 |
| Mar 04 2025 |
1058 |
326.48 |
| Mar 04 2025 |
806 |
259 |
| Mar 04 2025 |
1119 |
259 |
| Feb 25 2025 |
1069 |
326.48 |
| Feb 25 2025 |
792 |
259 |
| Feb 25 2025 |
1122 |
259 |
| Feb 18 2025 |
1054 |
326.48 |
| Feb 18 2025 |
800 |
259 |
| Feb 18 2025 |
1147 |
259 |
| Feb 11 2025 |
1054 |
326.48 |
| Feb 11 2025 |
812 |
259 |
| Feb 11 2025 |
1146 |
259 |
| Feb 04 2025 |
1049 |
326.48 |
| Feb 04 2025 |
813 |
259 |
| Feb 04 2025 |
1144 |
259 |
| Jan 29 2025 |
1022 |
326.48 |
| Jan 29 2025 |
974 |
267.16 |
| Jan 29 2025 |
1324 |
267.16 |
| Jan 22 2025 |
1040 |
326.48 |
| Jan 22 2025 |
974 |
267.16 |
| Jan 22 2025 |
1322 |
267.16 |
| Jan 15 2025 |
1050 |
326.48 |
| Jan 15 2025 |
892 |
263.09 |
| Jan 15 2025 |
1227 |
263.09 |
| Jan 08 2025 |
1050 |
326.48 |
| Jan 08 2025 |
889 |
263.09 |
| Jan 08 2025 |
1224 |
263.09 |
| Jan 01 2025 |
1050 |
326.48 |
| Jan 01 2025 |
890 |
263.09 |
| Jan 01 2025 |
1226 |
263.09 |
| Dec 25 2024 |
1050 |
326.48 |
| Dec 25 2024 |
889 |
263.09 |
| Dec 25 2024 |
1227 |
263.09 |
| Dec 18 2024 |
1055 |
326.48 |
| Dec 18 2024 |
889 |
263.09 |
| Dec 18 2024 |
1227 |
263.09 |
| Dec 11 2024 |
1055 |
326.48 |
| Dec 11 2024 |
889 |
263.09 |
| Dec 11 2024 |
1227 |
263.09 |
| Dec 04 2024 |
1055 |
326.48 |
| Dec 04 2024 |
889 |
263.09 |
| Dec 04 2024 |
1228 |
263.09 |
| Nov 27 2024 |
1055 |
326.48 |
| Nov 27 2024 |
889 |
263.09 |
| Nov 27 2024 |
1228 |
263.09 |
| Nov 20 2024 |
1055 |
326.48 |
| Nov 20 2024 |
889 |
263.09 |
| Nov 20 2024 |
1228 |
263.09 |
| Nov 13 2024 |
1055 |
326.48 |
| Nov 13 2024 |
888 |
263.09 |
| Nov 13 2024 |
1228 |
263.09 |
| Nov 06 2024 |
1055 |
326.48 |
| Nov 06 2024 |
888 |
263.09 |
| Nov 06 2024 |
1228 |
263.09 |
| Oct 30 2024 |
994 |
326.48 |
| Oct 30 2024 |
884 |
263.09 |
| Oct 30 2024 |
1223 |
263.09 |
| Oct 23 2024 |
994 |
326.48 |
| Oct 23 2024 |
885 |
263.09 |
| Oct 23 2024 |
1291 |
263.09 |
| Oct 16 2024 |
994 |
326.48 |
| Oct 16 2024 |
886 |
263.09 |
| Oct 16 2024 |
1292 |
263.09 |
| Oct 09 2024 |
978 |
326.48 |
| Oct 09 2024 |
879 |
263.09 |
| Oct 09 2024 |
1283 |
263.09 |
| Oct 02 2024 |
948 |
326.48 |
| Oct 02 2024 |
880 |
263.09 |
| Oct 02 2024 |
1284 |
263.09 |
| Sep 25 2024 |
946 |
326.48 |
| Sep 25 2024 |
876 |
263.09 |
| Sep 25 2024 |
1289 |
263.09 |
| Sep 18 2024 |
947 |
326.48 |
| Sep 18 2024 |
870 |
263.09 |
| Sep 18 2024 |
1289 |
263.09 |
| Sep 11 2024 |
948 |
326.48 |
| Sep 11 2024 |
861 |
263.09 |
| Sep 11 2024 |
1296 |
263.09 |
| Sep 04 2024 |
967 |
326.48 |
| Sep 04 2024 |
853 |
263.09 |
| Sep 04 2024 |
1286 |
263.09 |
| Aug 28 2024 |
988 |
326.48 |
| Aug 28 2024 |
847 |
263.09 |
| Aug 28 2024 |
1358 |
263.09 |
| Aug 21 2024 |
1005 |
326.48 |
| Aug 21 2024 |
853 |
263.09 |
| Aug 21 2024 |
1372 |
263.09 |
| Aug 14 2024 |
990 |
326.48 |
| Aug 14 2024 |
825 |
263.09 |
| Aug 14 2024 |
1341 |
263.09 |
| Aug 07 2024 |
1345 |
339.47 |
| Aug 07 2024 |
819 |
263.09 |
| Aug 07 2024 |
1319 |
263.09 |
| Jul 31 2024 |
1377 |
339.47 |
| Jul 31 2024 |
832 |
263.09 |
| Jul 31 2024 |
1330 |
263.09 |
| Jul 24 2024 |
1374 |
339.47 |
| Jul 24 2024 |
864 |
263.09 |
| Jul 24 2024 |
1310 |
263.09 |
| Jul 17 2024 |
1322 |
339.47 |
| Jul 17 2024 |
890 |
263.09 |
| Jul 17 2024 |
1324 |
263.09 |
| Jul 10 2024 |
1185 |
339.47 |
| Jul 10 2024 |
960 |
267.55 |
| Jul 10 2024 |
1439 |
267.55 |
| Jul 03 2024 |
1278 |
339.47 |
| Jul 03 2024 |
1054 |
271.18 |
| Jul 03 2024 |
1547 |
271.18 |
| Jun 26 2024 |
1162 |
339.47 |
| Jun 26 2024 |
1012 |
271.18 |
| Jun 26 2024 |
1500 |
271.18 |
| Jun 19 2024 |
1184 |
339.47 |
| Jun 19 2024 |
1177 |
276.16 |
| Jun 19 2024 |
1642 |
274.76 |
| Jun 12 2024 |
1170 |
339.47 |
| Jun 12 2024 |
1172 |
276.16 |
| Jun 12 2024 |
1511 |
268.99 |
| Jun 05 2024 |
1169 |
339.47 |
| Jun 05 2024 |
1389 |
286.09 |
| Jun 05 2024 |
1665 |
273.22 |
| May 29 2024 |
1169 |
339.47 |
| May 29 2024 |
1496 |
290.45 |
| May 29 2024 |
1670 |
273.22 |
| May 22 2024 |
1328 |
339.47 |
| May 22 2024 |
1508 |
290.45 |
| May 22 2024 |
1675 |
273.22 |
| May 15 2024 |
1336 |
339.47 |
| May 15 2024 |
1450 |
290.45 |
| May 15 2024 |
1756 |
284.76 |
| May 08 2024 |
1065 |
326.44 |
| May 08 2024 |
1492 |
293.67 |
| May 08 2024 |
1828 |
287.98 |
| May 01 2024 |
1090 |
326.44 |
| May 01 2024 |
1505 |
293.67 |
| May 01 2024 |
1888 |
287.98 |
| Apr 24 2024 |
1556 |
313.92 |
| Apr 24 2024 |
2196 |
293.67 |
| Apr 24 2024 |
2534 |
284.7 |
| Apr 17 2024 |
1723 |
313.92 |
| Apr 17 2024 |
2192 |
293.67 |
| Apr 17 2024 |
2662 |
284.7 |
| Apr 10 2024 |
1721 |
313.92 |
| Apr 10 2024 |
2193 |
293.67 |
| Apr 10 2024 |
2674 |
284.7 |
| Apr 03 2024 |
1731 |
313.92 |
| Apr 03 2024 |
2191 |
293.67 |
| Apr 03 2024 |
2671 |
284.7 |
| Mar 27 2024 |
1997 |
321.93 |
| Mar 27 2024 |
2395 |
299.6 |
| Mar 27 2024 |
2470 |
279.48 |
| Mar 21 2024 |
2008 |
321.93 |
| Mar 21 2024 |
2401 |
299.6 |
| Mar 21 2024 |
2472 |
279.48 |
| Mar 14 2024 |
1973 |
321.93 |
| Mar 14 2024 |
2834 |
312.92 |
| Mar 14 2024 |
2661 |
284.4 |
| Mar 07 2024 |
1978 |
321.93 |
| Mar 07 2024 |
2851 |
312.92 |
| Mar 07 2024 |
2666 |
284.4 |
| Feb 29 2024 |
2016 |
321.93 |
| Feb 29 2024 |
2853 |
312.92 |
| Feb 29 2024 |
2682 |
284.4 |
| Feb 22 2024 |
2008 |
321.93 |
| Feb 22 2024 |
2846 |
312.92 |
| Feb 22 2024 |
2691 |
284.4 |
| Feb 15 2024 |
2001 |
321.93 |
| Feb 15 2024 |
2859 |
312.92 |
| Feb 15 2024 |
2683 |
284.4 |
| Feb 08 2024 |
1984 |
321.93 |
| Feb 08 2024 |
2850 |
312.92 |
| Feb 08 2024 |
2657 |
284.4 |
| Feb 01 2024 |
1867 |
321.93 |
| Feb 01 2024 |
2883 |
312.92 |
| Feb 01 2024 |
2600 |
284.4 |
| Jan 25 2024 |
1850 |
321.93 |
| Jan 25 2024 |
2874 |
312.92 |
| Jan 25 2024 |
2601 |
284.4 |
| Jan 18 2024 |
1850 |
321.93 |
| Jan 18 2024 |
3385 |
327.92 |
| Jan 18 2024 |
3113 |
296.47 |
| Jan 11 2024 |
1850 |
321.93 |
| Jan 11 2024 |
3386 |
327.92 |
| Jan 11 2024 |
3113 |
296.47 |
| Jan 04 2024 |
1850 |
321.93 |
| Jan 04 2024 |
3387 |
327.92 |
| Jan 04 2024 |
3113 |
296.47 |
| Dec 28 2023 |
1850 |
321.93 |
| Dec 28 2023 |
3388 |
327.92 |
| Dec 28 2023 |
3113 |
296.47 |
| Dec 21 2023 |
1850 |
321.93 |
| Dec 21 2023 |
3388 |
327.92 |
| Dec 21 2023 |
3113 |
296.47 |
| Dec 14 2023 |
1850 |
321.93 |
| Dec 14 2023 |
3387 |
327.92 |
| Dec 14 2023 |
3113 |
296.47 |
| Dec 07 2023 |
1850 |
321.93 |
| Dec 07 2023 |
3387 |
327.92 |
| Dec 07 2023 |
3113 |
296.47 |
| Nov 30 2023 |
1845 |
321.93 |
| Nov 30 2023 |
3386 |
327.92 |
| Nov 30 2023 |
3114 |
296.47 |
| Nov 23 2023 |
1845 |
321.93 |
| Nov 23 2023 |
3386 |
327.92 |
| Nov 23 2023 |
3112 |
296.47 |
| Nov 16 2023 |
1845 |
321.93 |
| Nov 16 2023 |
3385 |
327.92 |
| Nov 16 2023 |
3111 |
296.47 |
| Nov 09 2023 |
1846 |
321.93 |
| Nov 09 2023 |
3387 |
327.92 |
| Nov 09 2023 |
3109 |
296.47 |
| Nov 02 2023 |
1846 |
321.93 |
| Nov 02 2023 |
3387 |
327.92 |
| Nov 02 2023 |
3109 |
296.47 |
| Oct 26 2023 |
1829 |
321.93 |
| Oct 26 2023 |
3395 |
327.92 |
| Oct 26 2023 |
3113 |
296.47 |
| Oct 19 2023 |
1830 |
321.93 |
| Oct 19 2023 |
3395 |
327.92 |
| Oct 19 2023 |
3081 |
296.47 |
| Oct 12 2023 |
1830 |
321.93 |
| Oct 12 2023 |
3398 |
327.92 |
| Oct 12 2023 |
3082 |
296.47 |
| Oct 05 2023 |
1831 |
321.93 |
| Oct 05 2023 |
3395 |
327.92 |
| Oct 05 2023 |
3019 |
296.47 |
| Sep 28 2023 |
1874 |
321.93 |
| Sep 28 2023 |
3398 |
327.92 |
| Sep 28 2023 |
3044 |
296.47 |
| Sep 21 2023 |
1873 |
321.93 |
| Sep 21 2023 |
3392 |
327.92 |
| Sep 21 2023 |
3039 |
296.47 |
| Sep 14 2023 |
1891 |
321.93 |
| Sep 14 2023 |
3401 |
327.92 |
| Sep 14 2023 |
3037 |
296.47 |
| Sep 07 2023 |
1895 |
321.93 |
| Sep 07 2023 |
3402 |
327.92 |
| Sep 07 2023 |
3031 |
296.47 |
| Aug 31 2023 |
1907 |
321.93 |
| Aug 31 2023 |
3439 |
327.92 |
| Aug 31 2023 |
3070 |
296.47 |
| Aug 24 2023 |
1938 |
321.93 |
| Aug 24 2023 |
3435 |
327.92 |
| Aug 24 2023 |
3056 |
296.47 |
| Aug 17 2023 |
2303 |
334.95 |
| Aug 17 2023 |
3453 |
327.92 |
| Aug 17 2023 |
3490 |
305.45 |
| Aug 10 2023 |
2315 |
334.95 |
| Aug 10 2023 |
3185 |
320.22 |
| Aug 10 2023 |
3479 |
305.03 |
| Aug 03 2023 |
2301 |
334.95 |
| Aug 03 2023 |
3172 |
320.22 |
| Aug 03 2023 |
3478 |
305.03 |
| Jul 27 2023 |
2312 |
334.95 |
| Jul 27 2023 |
3180 |
320.22 |
| Jul 27 2023 |
3472 |
305.03 |
| Jul 20 2023 |
2337 |
334.95 |
| Jul 20 2023 |
3107 |
317.09 |
| Jul 20 2023 |
3581 |
307.64 |
| Jul 13 2023 |
2341 |
334.95 |
| Jul 13 2023 |
3146 |
317.09 |
| Jul 13 2023 |
3624 |
307.64 |
| Jul 06 2023 |
2371 |
334.95 |
| Jul 06 2023 |
3171 |
317.09 |
| Jul 06 2023 |
3643 |
307.64 |
| Jun 29 2023 |
2367 |
334.95 |
| Jun 29 2023 |
3157 |
317.09 |
| Jun 29 2023 |
3633 |
307.64 |
| Jun 22 2023 |
2363 |
334.95 |
| Jun 22 2023 |
3164 |
317.09 |
| Jun 22 2023 |
4321 |
322.59 |
| Jun 15 2023 |
2385 |
334.95 |
| Jun 15 2023 |
3182 |
317.09 |
| Jun 15 2023 |
4348 |
322.59 |
| Jun 08 2023 |
2411 |
334.95 |
| Jun 08 2023 |
3195 |
317.09 |
| Jun 08 2023 |
4367 |
322.59 |
| Jun 01 2023 |
2417 |
334.95 |
| Jun 01 2023 |
2430 |
293.71 |
| Jun 01 2023 |
3907 |
312.99 |
| May 25 2023 |
2409 |
334.95 |
| May 25 2023 |
2427 |
293.71 |
| May 25 2023 |
3890 |
312.99 |
| May 18 2023 |
2396 |
334.95 |
| May 18 2023 |
2430 |
293.71 |
| May 18 2023 |
3900 |
312.99 |
| May 11 2023 |
2844 |
351.37 |
| May 11 2023 |
2410 |
293.71 |
| May 11 2023 |
4062 |
317.09 |
| May 04 2023 |
2762 |
351.37 |
| May 04 2023 |
2459 |
296.65 |
| May 04 2023 |
3119 |
296.65 |
| Apr 27 2023 |
2727 |
351.37 |
| Apr 27 2023 |
2459 |
296.65 |
| Apr 27 2023 |
3118 |
296.65 |
| Apr 20 2023 |
3082 |
363.48 |
| Apr 20 2023 |
2608 |
302.55 |
| Apr 20 2023 |
3305 |
301.36 |
| Apr 13 2023 |
3040 |
363.48 |
| Apr 13 2023 |
2597 |
302.55 |
| Apr 13 2023 |
3282 |
301.36 |
| Apr 06 2023 |
3010 |
363.48 |
| Apr 06 2023 |
2597 |
302.55 |
| Apr 06 2023 |
3288 |
301.36 |
| Mar 30 2023 |
2980 |
363.48 |
| Mar 30 2023 |
2593 |
302.55 |
| Mar 30 2023 |
3284 |
301.36 |
| Mar 23 2023 |
2949 |
363.48 |
| Mar 23 2023 |
2957 |
316.86 |
| Mar 23 2023 |
3658 |
311.39 |
| Mar 16 2023 |
2915 |
363.48 |
| Mar 16 2023 |
2940 |
316.86 |
| Mar 16 2023 |
3634 |
311.39 |
| Mar 09 2023 |
2820 |
363.48 |
| Mar 09 2023 |
2920 |
316.86 |
| Mar 09 2023 |
3604 |
311.39 |
| Mar 02 2023 |
2795 |
363.48 |
| Mar 02 2023 |
4246 |
358.71 |
| Mar 02 2023 |
4387 |
331.36 |
| Feb 23 2023 |
2800 |
363.48 |
| Feb 23 2023 |
4239 |
358.71 |
| Feb 23 2023 |
4383 |
331.36 |
| Feb 16 2023 |
2736 |
363.48 |
| Feb 16 2023 |
4202 |
358.71 |
| Feb 16 2023 |
4334 |
331.36 |
| Feb 09 2023 |
2736 |
363.48 |
| Feb 09 2023 |
4188 |
358.71 |
| Feb 09 2023 |
4331 |
331.36 |
| Feb 02 2023 |
2739 |
363.48 |
| Feb 02 2023 |
4162 |
358.71 |
| Feb 02 2023 |
4309 |
331.36 |
| Jan 26 2023 |
2739 |
363.48 |
| Jan 26 2023 |
4137 |
358.71 |
| Jan 26 2023 |
4303 |
331.36 |
| Jan 19 2023 |
2739 |
363.48 |
| Jan 19 2023 |
4121 |
358.71 |
| Jan 19 2023 |
4296 |
331.36 |
| Jan 12 2023 |
2739 |
363.48 |
| Jan 12 2023 |
4117 |
358.71 |
| Jan 12 2023 |
4297 |
331.36 |
| Jan 05 2023 |
2739 |
363.48 |
| Jan 05 2023 |
4117 |
358.71 |
| Jan 05 2023 |
4297 |
331.36 |
| Dec 29 2022 |
2739 |
363.48 |
| Dec 29 2022 |
4117 |
358.71 |
| Dec 29 2022 |
4297 |
331.36 |
| Dec 22 2022 |
2739 |
363.48 |
| Dec 22 2022 |
4117 |
358.71 |
| Dec 22 2022 |
4297 |
331.36 |
| Dec 15 2022 |
2733 |
363.48 |
| Dec 15 2022 |
4115 |
358.71 |
| Dec 15 2022 |
4298 |
331.36 |
| Dec 08 2022 |
2733 |
363.48 |
| Dec 08 2022 |
4110 |
358.71 |
| Dec 08 2022 |
4296 |
331.36 |
| Dec 01 2022 |
2733 |
363.48 |
| Dec 01 2022 |
4110 |
358.71 |
| Dec 01 2022 |
4296 |
331.36 |
| Nov 24 2022 |
2733 |
363.48 |
| Nov 24 2022 |
4110 |
358.71 |
| Nov 24 2022 |
4296 |
331.36 |
| Nov 17 2022 |
2726 |
363.48 |
| Nov 17 2022 |
4108 |
358.71 |
| Nov 17 2022 |
4298 |
331.36 |
| Nov 10 2022 |
2727 |
363.48 |
| Nov 10 2022 |
4108 |
358.71 |
| Nov 10 2022 |
4299 |
331.36 |
| Nov 03 2022 |
2726 |
363.48 |
| Nov 03 2022 |
4092 |
358.71 |
| Nov 03 2022 |
4291 |
331.36 |
| Oct 27 2022 |
2726 |
363.48 |
| Oct 27 2022 |
4087 |
358.71 |
| Oct 27 2022 |
4283 |
331.36 |
| Oct 20 2022 |
2728 |
363.48 |
| Oct 20 2022 |
4087 |
358.71 |
| Oct 20 2022 |
4283 |
331.36 |
| Oct 13 2022 |
2722 |
363.48 |
| Oct 13 2022 |
4087 |
358.71 |
| Oct 13 2022 |
4282 |
331.36 |
| Oct 06 2022 |
2725 |
363.48 |
| Oct 06 2022 |
4090 |
358.71 |
| Oct 06 2022 |
4279 |
331.36 |
| Sep 29 2022 |
2719 |
363.48 |
| Sep 29 2022 |
4098 |
358.71 |
| Sep 29 2022 |
4280 |
331.36 |
| Sep 22 2022 |
2711 |
363.48 |
| Sep 22 2022 |
4092 |
358.71 |
| Sep 22 2022 |
4281 |
331.36 |
| Sep 15 2022 |
2708 |
363.48 |
| Sep 15 2022 |
4085 |
358.71 |
| Sep 15 2022 |
4276 |
331.36 |
| Sep 08 2022 |
2710 |
363.48 |
| Sep 08 2022 |
4048 |
358.71 |
| Sep 08 2022 |
4265 |
331.36 |
| Sep 01 2022 |
2691 |
363.48 |
| Sep 01 2022 |
3998 |
358.71 |
| Sep 01 2022 |
4211 |
331.36 |
| Aug 25 2022 |
2671 |
363.48 |
| Aug 25 2022 |
3950 |
358.71 |
| Aug 25 2022 |
4175 |
331.36 |
| Aug 18 2022 |
2624 |
363.48 |
| Aug 18 2022 |
3929 |
358.71 |
| Aug 18 2022 |
4158 |
331.36 |
| Aug 11 2022 |
2616 |
363.48 |
| Aug 11 2022 |
3878 |
358.71 |
| Aug 11 2022 |
4117 |
331.36 |
| Aug 04 2022 |
2603 |
363.48 |
| Aug 04 2022 |
3874 |
358.71 |
| Aug 04 2022 |
4100 |
331.36 |
| Jul 28 2022 |
2567 |
363.48 |
| Jul 28 2022 |
3798 |
358.71 |
| Jul 28 2022 |
4039 |
331.36 |
| Jul 21 2022 |
2547 |
363.48 |
| Jul 21 2022 |
3733 |
358.71 |
| Jul 21 2022 |
3994 |
331.36 |
| Jul 14 2022 |
2539 |
363.48 |
| Jul 14 2022 |
3724 |
358.71 |
| Jul 14 2022 |
3981 |
331.36 |
| Jul 07 2022 |
2502 |
363.48 |
| Jul 07 2022 |
3680 |
358.71 |
| Jul 07 2022 |
3953 |
331.36 |
| Jun 30 2022 |
2473 |
363.48 |
| Jun 30 2022 |
3661 |
358.71 |
| Jun 30 2022 |
3947 |
331.36 |
| Jun 23 2022 |
2469 |
363.48 |
| Jun 23 2022 |
3646 |
358.71 |
| Jun 23 2022 |
3925 |
331.36 |
| Jun 16 2022 |
2426 |
363.48 |
| Jun 16 2022 |
3482 |
358.71 |
| Jun 16 2022 |
3836 |
331.36 |
| Jun 09 2022 |
2399 |
363.48 |
| Jun 09 2022 |
3448 |
358.71 |
| Jun 09 2022 |
3766 |
331.36 |
| Jun 02 2022 |
2345 |
363.48 |
| Jun 02 2022 |
2781 |
336.85 |
| Jun 02 2022 |
3678 |
331.36 |
| May 26 2022 |
2308 |
363.48 |
| May 26 2022 |
2738 |
336.85 |
| May 26 2022 |
3579 |
331.36 |
| May 19 2022 |
2222 |
363.48 |
| May 19 2022 |
3653 |
377.95 |
| May 19 2022 |
4854 |
365.15 |
| May 12 2022 |
2210 |
363.48 |
| May 12 2022 |
3630 |
377.95 |
| May 12 2022 |
4813 |
365.15 |
| May 05 2022 |
2130 |
363.48 |
| May 05 2022 |
2327 |
379.23 |
| May 05 2022 |
4878 |
369.78 |
| Apr 28 2022 |
2065 |
363.48 |
| Apr 28 2022 |
2324 |
379.23 |
| Apr 28 2022 |
4754 |
369.78 |
| Apr 21 2022 |
1922 |
363.48 |
| Apr 21 2022 |
2230 |
379.23 |
| Apr 21 2022 |
4583 |
369.78 |
| Apr 14 2022 |
2355 |
382.5 |
| Apr 14 2022 |
2826 |
398.56 |
| Apr 14 2022 |
3389 |
390.53 |
| Apr 07 2022 |
2385 |
382.5 |
| Apr 07 2022 |
2820 |
398.56 |
| Apr 07 2022 |
3403 |
390.53 |
| Mar 31 2022 |
2823 |
398.56 |
| Mar 31 2022 |
3657 |
398.56 |
| Mar 24 2022 |
2793 |
398.56 |
| Mar 24 2022 |
3647 |
398.56 |
| Mar 17 2022 |
2776 |
398.56 |
| Mar 17 2022 |
3648 |
398.56 |
| Mar 10 2022 |
2761 |
398.56 |
| Mar 10 2022 |
3610 |
398.56 |
