| Jul 08 2025 |
4842 |
395.62 |
| Jul 08 2025 |
5746 |
395.62 |
| Jul 01 2025 |
5139 |
395.62 |
| Jul 01 2025 |
6004 |
395.62 |
| Jun 24 2025 |
4881 |
395.62 |
| Jun 24 2025 |
5517 |
395.62 |
| Jun 17 2025 |
4912 |
395.62 |
| Jun 17 2025 |
5540 |
395.62 |
| Jun 10 2025 |
4937 |
395.62 |
| Jun 10 2025 |
5582 |
395.62 |
| Jun 03 2025 |
4869 |
395.62 |
| Jun 03 2025 |
5562 |
395.62 |
| May 27 2025 |
4908 |
395.62 |
| May 27 2025 |
5628 |
395.62 |
| May 20 2025 |
4800 |
395.62 |
| May 20 2025 |
5773 |
395.62 |
| May 13 2025 |
4780 |
395.62 |
| May 13 2025 |
5743 |
395.62 |
| May 06 2025 |
4805 |
395.62 |
| May 06 2025 |
5840 |
395.62 |
| Apr 29 2025 |
4813 |
395.62 |
| Apr 29 2025 |
5918 |
395.62 |
| Apr 22 2025 |
4828 |
395.62 |
| Apr 22 2025 |
5822 |
395.62 |
| Apr 15 2025 |
4818 |
395.62 |
| Apr 15 2025 |
5880 |
395.62 |
| Apr 08 2025 |
4818 |
395.62 |
| Apr 08 2025 |
5860 |
395.62 |
| Apr 01 2025 |
4785 |
395.62 |
| Apr 01 2025 |
5518 |
395.62 |
| Mar 25 2025 |
4798 |
395.62 |
| Mar 25 2025 |
5572 |
395.62 |
| Mar 18 2025 |
4761 |
395.62 |
| Mar 18 2025 |
5531 |
395.62 |
| Mar 11 2025 |
4754 |
395.62 |
| Mar 11 2025 |
5522 |
395.62 |
| Mar 04 2025 |
4749 |
395.62 |
| Mar 04 2025 |
5537 |
395.62 |
| Feb 25 2025 |
6179 |
439.7 |
| Feb 25 2025 |
7460 |
439.7 |
| Feb 18 2025 |
6132 |
439.7 |
| Feb 18 2025 |
7441 |
439.7 |
| Feb 11 2025 |
6150 |
439.7 |
| Feb 11 2025 |
7507 |
439.7 |
| Feb 04 2025 |
6134 |
439.7 |
| Feb 04 2025 |
7493 |
439.7 |
| Jan 29 2025 |
6127 |
439.7 |
| Jan 29 2025 |
7460 |
439.7 |
| Jan 22 2025 |
6111 |
439.7 |
| Jan 22 2025 |
7478 |
439.7 |
| Jan 15 2025 |
6108 |
439.7 |
| Jan 15 2025 |
7510 |
439.7 |
| Jan 08 2025 |
4207 |
439.7 |
| Jan 08 2025 |
5712 |
439.7 |
| Jan 01 2025 |
4229 |
439.7 |
| Jan 01 2025 |
5702 |
439.7 |
| Dec 25 2024 |
4233 |
439.7 |
| Dec 25 2024 |
5704 |
439.7 |
| Dec 18 2024 |
4233 |
439.7 |
| Dec 18 2024 |
5704 |
439.7 |
| Dec 11 2024 |
4228 |
439.7 |
| Dec 11 2024 |
5704 |
439.7 |
| Dec 04 2024 |
4228 |
439.7 |
| Dec 04 2024 |
5704 |
439.7 |
| Nov 27 2024 |
4228 |
439.7 |
| Nov 27 2024 |
5704 |
439.7 |
| Nov 20 2024 |
4194 |
439.7 |
| Nov 20 2024 |
5675 |
439.7 |
| Nov 13 2024 |
4195 |
439.7 |
| Nov 13 2024 |
5675 |
439.7 |
| Nov 06 2024 |
4189 |
439.7 |
| Nov 06 2024 |
5702 |
439.7 |
| Oct 30 2024 |
4207 |
439.7 |
| Oct 30 2024 |
5576 |
439.7 |
| Oct 23 2024 |
4216 |
439.7 |
| Oct 23 2024 |
6477 |
439.7 |
| Oct 16 2024 |
4220 |
439.7 |
| Oct 16 2024 |
6448 |
439.7 |
| Oct 09 2024 |
4223 |
439.7 |
| Oct 09 2024 |
6475 |
439.7 |
| Oct 02 2024 |
4175 |
439.7 |
| Oct 02 2024 |
6381 |
439.7 |
| Sep 25 2024 |
4178 |
439.7 |
| Sep 25 2024 |
6294 |
439.7 |
| Sep 18 2024 |
4170 |
439.7 |
| Sep 18 2024 |
6225 |
439.7 |
| Sep 11 2024 |
4156 |
439.7 |
| Sep 11 2024 |
6167 |
439.7 |
| Sep 04 2024 |
4158 |
439.7 |
| Sep 04 2024 |
6379 |
439.7 |
| Aug 28 2024 |
4191 |
439.7 |
| Aug 28 2024 |
6383 |
439.7 |
| Aug 21 2024 |
4108 |
439.7 |
| Aug 21 2024 |
6386 |
439.7 |
| Aug 14 2024 |
3872 |
439.7 |
| Aug 14 2024 |
6019 |
439.7 |
| Aug 07 2024 |
6316 |
439.7 |
| Aug 07 2024 |
8382 |
439.7 |
| Jul 31 2024 |
6391 |
439.7 |
| Jul 31 2024 |
8452 |
439.7 |
| Jul 24 2024 |
6414 |
439.7 |
| Jul 24 2024 |
8409 |
439.7 |
| Jul 17 2024 |
6356 |
439.7 |
| Jul 17 2024 |
8284 |
439.7 |
| Jul 10 2024 |
5385 |
483.79 |
| Jul 10 2024 |
8239 |
483.79 |
| Jul 03 2024 |
5499 |
483.79 |
| Jul 03 2024 |
8442 |
483.79 |
| Jun 26 2024 |
5608 |
483.79 |
| Jun 26 2024 |
8296 |
483.79 |
| Jun 19 2024 |
5668 |
483.79 |
| Jun 19 2024 |
8423 |
483.79 |
| Jun 12 2024 |
5673 |
483.79 |
| Jun 12 2024 |
8360 |
483.79 |
| Jun 05 2024 |
5711 |
483.79 |
| Jun 05 2024 |
8426 |
483.79 |
| May 29 2024 |
5738 |
483.79 |
| May 29 2024 |
8384 |
483.79 |
| May 22 2024 |
5645 |
483.79 |
| May 22 2024 |
8645 |
483.79 |
| May 15 2024 |
5558 |
483.79 |
| May 15 2024 |
8665 |
483.79 |
| May 08 2024 |
5624 |
483.79 |
| May 08 2024 |
8771 |
483.79 |
| May 01 2024 |
5621 |
483.79 |
| May 01 2024 |
9467 |
483.79 |
| Apr 24 2024 |
7724 |
463.16 |
| Apr 24 2024 |
7378 |
433.57 |
| Apr 24 2024 |
10685 |
429.45 |
| Apr 17 2024 |
7775 |
463.16 |
| Apr 17 2024 |
7344 |
433.57 |
| Apr 17 2024 |
10913 |
429.45 |
| Apr 10 2024 |
7821 |
463.16 |
| Apr 10 2024 |
7344 |
433.57 |
| Apr 10 2024 |
10878 |
429.45 |
| Apr 03 2024 |
7665 |
463.16 |
| Apr 03 2024 |
7327 |
433.57 |
| Apr 03 2024 |
10890 |
429.45 |
| Mar 27 2024 |
7719 |
463.16 |
| Mar 27 2024 |
7288 |
433.57 |
| Mar 27 2024 |
10909 |
429.45 |
| Mar 21 2024 |
7762 |
463.16 |
| Mar 21 2024 |
7318 |
433.57 |
| Mar 21 2024 |
10919 |
429.45 |
| Mar 14 2024 |
7744 |
463.16 |
| Mar 14 2024 |
6864 |
421.02 |
| Mar 14 2024 |
10797 |
429.45 |
| Mar 07 2024 |
7763 |
463.16 |
| Mar 07 2024 |
6909 |
421.02 |
| Mar 07 2024 |
10829 |
429.45 |
| Feb 29 2024 |
7777 |
463.16 |
| Feb 29 2024 |
6974 |
422.78 |
| Feb 29 2024 |
10316 |
419.67 |
| Feb 22 2024 |
7759 |
463.16 |
| Feb 22 2024 |
6939 |
422.78 |
| Feb 22 2024 |
10269 |
419.67 |
| Feb 15 2024 |
7610 |
463.16 |
| Feb 15 2024 |
6956 |
422.78 |
| Feb 15 2024 |
10249 |
419.67 |
| Feb 08 2024 |
7669 |
463.16 |
| Feb 08 2024 |
6958 |
422.78 |
| Feb 08 2024 |
10216 |
419.67 |
| Feb 01 2024 |
7614 |
463.16 |
| Feb 01 2024 |
6996 |
422.78 |
| Feb 01 2024 |
10099 |
419.67 |
| Jan 25 2024 |
7550 |
463.16 |
| Jan 25 2024 |
7000 |
422.78 |
| Jan 25 2024 |
10089 |
419.67 |
| Jan 18 2024 |
7550 |
463.16 |
| Jan 18 2024 |
6994 |
422.78 |
| Jan 18 2024 |
10084 |
419.67 |
| Jan 11 2024 |
7550 |
463.16 |
| Jan 11 2024 |
6996 |
422.78 |
| Jan 11 2024 |
10086 |
419.67 |
| Jan 04 2024 |
7550 |
463.16 |
| Jan 04 2024 |
6996 |
422.78 |
| Jan 04 2024 |
10075 |
419.67 |
| Dec 28 2023 |
7550 |
463.16 |
| Dec 28 2023 |
6998 |
422.78 |
| Dec 28 2023 |
10070 |
419.67 |
| Dec 21 2023 |
7550 |
463.16 |
| Dec 21 2023 |
6998 |
422.78 |
| Dec 21 2023 |
10070 |
419.67 |
| Dec 14 2023 |
7550 |
463.16 |
| Dec 14 2023 |
6995 |
422.78 |
| Dec 14 2023 |
10067 |
419.67 |
| Dec 07 2023 |
7550 |
463.16 |
| Dec 07 2023 |
6995 |
422.78 |
| Dec 07 2023 |
10068 |
419.67 |
| Nov 30 2023 |
7544 |
463.16 |
| Nov 30 2023 |
6991 |
422.78 |
| Nov 30 2023 |
10065 |
419.67 |
| Nov 23 2023 |
7544 |
463.16 |
| Nov 23 2023 |
6990 |
422.78 |
| Nov 23 2023 |
10062 |
419.67 |
| Nov 16 2023 |
7546 |
463.16 |
| Nov 16 2023 |
6988 |
422.78 |
| Nov 16 2023 |
10055 |
419.67 |
| Nov 09 2023 |
7558 |
463.16 |
| Nov 09 2023 |
6984 |
422.78 |
| Nov 09 2023 |
10048 |
419.67 |
| Nov 02 2023 |
7555 |
463.16 |
| Nov 02 2023 |
6984 |
422.78 |
| Nov 02 2023 |
10048 |
419.67 |
| Oct 26 2023 |
7535 |
463.16 |
| Oct 26 2023 |
7004 |
422.78 |
| Oct 26 2023 |
10019 |
419.67 |
| Oct 19 2023 |
7548 |
463.16 |
| Oct 19 2023 |
7005 |
422.78 |
| Oct 19 2023 |
9974 |
419.67 |
| Oct 12 2023 |
7513 |
463.16 |
| Oct 12 2023 |
7010 |
422.78 |
| Oct 12 2023 |
9970 |
419.67 |
| Oct 05 2023 |
7426 |
463.16 |
| Oct 05 2023 |
7012 |
422.78 |
| Oct 05 2023 |
9827 |
419.67 |
| Sep 28 2023 |
7352 |
463.16 |
| Sep 28 2023 |
7007 |
422.78 |
| Sep 28 2023 |
9935 |
419.67 |
| Sep 21 2023 |
7354 |
463.16 |
| Sep 21 2023 |
7008 |
422.78 |
| Sep 21 2023 |
9921 |
419.67 |
| Sep 14 2023 |
7406 |
463.16 |
| Sep 14 2023 |
7017 |
422.78 |
| Sep 14 2023 |
9954 |
419.67 |
| Sep 07 2023 |
7506 |
463.16 |
| Sep 07 2023 |
7036 |
422.78 |
| Sep 07 2023 |
9998 |
419.67 |
| Aug 31 2023 |
7473 |
463.16 |
| Aug 31 2023 |
7116 |
422.78 |
| Aug 31 2023 |
10035 |
419.67 |
| Aug 24 2023 |
7519 |
463.16 |
| Aug 24 2023 |
7072 |
422.78 |
| Aug 24 2023 |
9937 |
419.67 |
| Aug 17 2023 |
7523 |
463.16 |
| Aug 17 2023 |
7105 |
422.78 |
| Aug 17 2023 |
9992 |
419.67 |
| Aug 10 2023 |
7513 |
463.16 |
| Aug 10 2023 |
7095 |
422.78 |
| Aug 10 2023 |
10019 |
419.67 |
| Aug 03 2023 |
7526 |
463.16 |
| Aug 03 2023 |
7065 |
422.78 |
| Aug 03 2023 |
9997 |
419.67 |
| Jul 27 2023 |
7522 |
463.16 |
| Jul 27 2023 |
7056 |
422.78 |
| Jul 27 2023 |
9987 |
419.67 |
| Jul 20 2023 |
7565 |
463.16 |
| Jul 20 2023 |
7110 |
422.78 |
| Jul 20 2023 |
9943 |
419.67 |
| Jul 13 2023 |
7588 |
463.16 |
| Jul 13 2023 |
7111 |
422.78 |
| Jul 13 2023 |
9953 |
419.67 |
| Jul 06 2023 |
7620 |
463.16 |
| Jul 06 2023 |
7113 |
422.78 |
| Jul 06 2023 |
9968 |
419.67 |
| Jun 29 2023 |
7614 |
463.16 |
| Jun 29 2023 |
7058 |
422.78 |
| Jun 29 2023 |
9946 |
419.67 |
| Jun 22 2023 |
7601 |
463.16 |
| Jun 22 2023 |
7041 |
422.78 |
| Jun 22 2023 |
9905 |
419.67 |
| Jun 15 2023 |
7411 |
463.16 |
| Jun 15 2023 |
7096 |
422.78 |
| Jun 15 2023 |
9957 |
419.67 |
| Jun 08 2023 |
7396 |
463.16 |
| Jun 08 2023 |
7126 |
422.78 |
| Jun 08 2023 |
10024 |
419.67 |
| Jun 01 2023 |
7434 |
463.16 |
| Jun 01 2023 |
7023 |
422.78 |
| Jun 01 2023 |
10029 |
419.67 |
| May 25 2023 |
7416 |
463.16 |
| May 25 2023 |
6971 |
422.78 |
| May 25 2023 |
9951 |
419.67 |
| May 18 2023 |
7452 |
463.16 |
| May 18 2023 |
6904 |
422.78 |
| May 18 2023 |
9899 |
419.67 |
| May 11 2023 |
7504 |
463.16 |
| May 11 2023 |
6872 |
422.78 |
| May 11 2023 |
9877 |
419.67 |
| May 04 2023 |
7406 |
463.16 |
| May 04 2023 |
6801 |
422.78 |
| May 04 2023 |
9726 |
419.67 |
| Apr 27 2023 |
7237 |
463.16 |
| Apr 27 2023 |
6768 |
422.78 |
| Apr 27 2023 |
9634 |
419.67 |
| Apr 20 2023 |
7146 |
463.16 |
| Apr 20 2023 |
6683 |
422.78 |
| Apr 20 2023 |
9558 |
419.67 |
| Apr 13 2023 |
7131 |
463.16 |
| Apr 13 2023 |
6649 |
422.78 |
| Apr 13 2023 |
9515 |
419.67 |
| Apr 06 2023 |
6925 |
463.16 |
| Apr 06 2023 |
6645 |
422.78 |
| Apr 06 2023 |
9454 |
419.67 |
| Mar 30 2023 |
6764 |
463.16 |
| Mar 30 2023 |
6620 |
422.78 |
| Mar 30 2023 |
9417 |
419.67 |
| Mar 23 2023 |
6804 |
463.16 |
| Mar 23 2023 |
6550 |
422.78 |
| Mar 23 2023 |
9358 |
419.67 |
| Mar 16 2023 |
6760 |
463.16 |
| Mar 16 2023 |
6539 |
422.78 |
| Mar 16 2023 |
9298 |
419.67 |
| Mar 09 2023 |
6711 |
463.16 |
| Mar 09 2023 |
6514 |
422.78 |
| Mar 09 2023 |
9185 |
419.67 |
| Mar 02 2023 |
6677 |
463.16 |
| Mar 02 2023 |
7073 |
441.76 |
| Mar 02 2023 |
10604 |
447.11 |
| Feb 23 2023 |
6721 |
463.16 |
| Feb 23 2023 |
7063 |
441.76 |
| Feb 23 2023 |
10608 |
447.11 |
| Feb 16 2023 |
5513 |
454.24 |
| Feb 16 2023 |
7785 |
454.24 |
| Feb 09 2023 |
5510 |
454.24 |
| Feb 09 2023 |
7690 |
454.24 |
| Feb 02 2023 |
5496 |
454.24 |
| Feb 02 2023 |
7651 |
454.24 |
| Jan 26 2023 |
5468 |
454.24 |
| Jan 26 2023 |
7523 |
454.24 |
| Jan 19 2023 |
5452 |
454.24 |
| Jan 19 2023 |
7500 |
454.24 |
| Jan 12 2023 |
5441 |
454.24 |
| Jan 12 2023 |
7489 |
454.24 |
| Jan 05 2023 |
5441 |
454.24 |
| Jan 05 2023 |
7516 |
454.24 |
| Dec 29 2022 |
5442 |
454.24 |
| Dec 29 2022 |
7517 |
454.24 |
| Dec 22 2022 |
5442 |
454.24 |
| Dec 22 2022 |
7517 |
454.24 |
| Dec 15 2022 |
5441 |
454.24 |
| Dec 15 2022 |
7528 |
454.24 |
| Dec 08 2022 |
5444 |
454.24 |
| Dec 08 2022 |
7533 |
454.24 |
| Dec 01 2022 |
5444 |
454.24 |
| Dec 01 2022 |
7533 |
454.24 |
| Nov 24 2022 |
5444 |
454.24 |
| Nov 24 2022 |
7539 |
454.24 |
| Nov 17 2022 |
5435 |
454.24 |
| Nov 17 2022 |
7529 |
454.24 |
| Nov 10 2022 |
5436 |
454.24 |
| Nov 10 2022 |
7529 |
454.24 |
| Nov 03 2022 |
5436 |
454.24 |
| Nov 03 2022 |
7517 |
454.24 |
| Oct 27 2022 |
5435 |
454.24 |
| Oct 27 2022 |
7518 |
454.24 |
| Oct 20 2022 |
5434 |
454.24 |
| Oct 20 2022 |
7564 |
454.24 |
| Oct 13 2022 |
5434 |
454.24 |
| Oct 13 2022 |
7487 |
454.24 |
| Oct 06 2022 |
5449 |
454.24 |
| Oct 06 2022 |
7453 |
454.24 |
| Sep 29 2022 |
5457 |
454.24 |
| Sep 29 2022 |
7440 |
454.24 |
| Sep 22 2022 |
5445 |
454.24 |
| Sep 22 2022 |
7414 |
454.24 |
| Sep 15 2022 |
5437 |
454.24 |
| Sep 15 2022 |
7462 |
454.24 |
| Sep 08 2022 |
5422 |
454.24 |
| Sep 08 2022 |
7464 |
454.24 |
| Sep 01 2022 |
5366 |
454.24 |
| Sep 01 2022 |
7469 |
454.24 |
| Aug 25 2022 |
5347 |
454.24 |
| Aug 25 2022 |
7447 |
454.24 |
| Aug 18 2022 |
5361 |
454.24 |
| Aug 18 2022 |
7469 |
454.24 |
| Aug 11 2022 |
5356 |
454.24 |
| Aug 11 2022 |
7391 |
454.24 |
| Aug 04 2022 |
5355 |
454.24 |
| Aug 04 2022 |
7388 |
454.24 |
| Jul 28 2022 |
5281 |
454.24 |
| Jul 28 2022 |
7303 |
454.24 |
| Jul 21 2022 |
5251 |
454.24 |
| Jul 21 2022 |
7264 |
454.24 |
| Jul 14 2022 |
5253 |
454.24 |
| Jul 14 2022 |
7263 |
454.24 |
| Jul 07 2022 |
5223 |
454.24 |
| Jul 07 2022 |
7081 |
454.24 |
| Jun 30 2022 |
5229 |
454.24 |
| Jun 30 2022 |
7063 |
454.24 |
| Jun 23 2022 |
5261 |
454.24 |
| Jun 23 2022 |
7068 |
454.24 |
| Jun 16 2022 |
5236 |
454.24 |
| Jun 16 2022 |
7048 |
454.24 |
| Jun 09 2022 |
5222 |
454.24 |
| Jun 09 2022 |
7103 |
454.24 |
| Jun 02 2022 |
5167 |
454.24 |
| Jun 02 2022 |
7108 |
454.24 |
| May 26 2022 |
5114 |
454.24 |
| May 26 2022 |
7065 |
454.24 |
| May 19 2022 |
4998 |
454.24 |
| May 19 2022 |
7035 |
454.24 |
| May 12 2022 |
4992 |
454.24 |
| May 12 2022 |
7004 |
454.24 |
| May 05 2022 |
4005 |
429.79 |
| May 05 2022 |
5282 |
429.79 |
| Apr 28 2022 |
4014 |
429.79 |
| Apr 28 2022 |
5486 |
429.79 |
| Apr 21 2022 |
3879 |
429.79 |
| Apr 21 2022 |
5163 |
429.79 |
| Apr 14 2022 |
3846 |
429.79 |
| Apr 14 2022 |
5163 |
429.79 |
| Apr 07 2022 |
3842 |
429.79 |
| Apr 07 2022 |
5166 |
429.79 |
| Mar 31 2022 |
3848 |
429.79 |
| Mar 31 2022 |
5062 |
429.79 |
| Mar 24 2022 |
3814 |
429.79 |
| Mar 24 2022 |
5012 |
429.79 |
| Mar 17 2022 |
3768 |
429.79 |
| Mar 17 2022 |
5003 |
429.79 |
| Mar 10 2022 |
3758 |
429.79 |
| Mar 10 2022 |
4962 |
429.79 |
