| Jul 31 2024 |
6555 |
445.12 |
| Jul 31 2024 |
8701 |
445.12 |
| Jul 24 2024 |
6574 |
445.12 |
| Jul 24 2024 |
8655 |
445.12 |
| Jul 17 2024 |
6520 |
445.12 |
| Jul 17 2024 |
8542 |
445.12 |
| Jul 10 2024 |
4326 |
445.12 |
| Jul 10 2024 |
6418 |
445.12 |
| Jul 03 2024 |
4410 |
445.12 |
| Jul 03 2024 |
6576 |
445.12 |
| Jun 26 2024 |
4490 |
445.12 |
| Jun 26 2024 |
6428 |
445.12 |
| Jun 19 2024 |
4516 |
445.12 |
| Jun 19 2024 |
6541 |
445.12 |
| Jun 12 2024 |
4519 |
445.12 |
| Jun 12 2024 |
6480 |
445.12 |
| Jun 05 2024 |
4548 |
445.12 |
| Jun 05 2024 |
6527 |
445.12 |
| May 29 2024 |
4588 |
445.12 |
| May 29 2024 |
6495 |
445.12 |
| May 22 2024 |
4507 |
445.12 |
| May 22 2024 |
6698 |
445.12 |
| May 15 2024 |
4400 |
445.12 |
| May 15 2024 |
6708 |
445.12 |
| May 08 2024 |
5147 |
443.44 |
| May 08 2024 |
4449 |
445.12 |
| May 08 2024 |
6752 |
444 |
| May 01 2024 |
5273 |
443.44 |
| May 01 2024 |
4442 |
445.12 |
| May 01 2024 |
7349 |
444 |
| Apr 24 2024 |
5705 |
425.68 |
| Apr 24 2024 |
6383 |
404.31 |
| Apr 24 2024 |
8180 |
387.39 |
| Apr 17 2024 |
5747 |
425.68 |
| Apr 17 2024 |
6336 |
404.31 |
| Apr 17 2024 |
8337 |
387.39 |
| Apr 10 2024 |
5778 |
425.68 |
| Apr 10 2024 |
6331 |
404.31 |
| Apr 10 2024 |
8314 |
387.39 |
| Apr 03 2024 |
5658 |
425.68 |
| Apr 03 2024 |
6313 |
404.31 |
| Apr 03 2024 |
8287 |
387.39 |
| Mar 27 2024 |
5721 |
425.68 |
| Mar 27 2024 |
6287 |
404.31 |
| Mar 27 2024 |
8302 |
387.39 |
| Mar 21 2024 |
5729 |
425.68 |
| Mar 21 2024 |
6324 |
404.31 |
| Mar 21 2024 |
8319 |
387.39 |
| Mar 14 2024 |
5732 |
425.68 |
| Mar 14 2024 |
6285 |
404.31 |
| Mar 14 2024 |
8247 |
387.39 |
| Mar 07 2024 |
5742 |
425.68 |
| Mar 07 2024 |
5933 |
393.46 |
| Mar 07 2024 |
7944 |
382.47 |
| Feb 29 2024 |
5743 |
425.68 |
| Feb 29 2024 |
5835 |
391.13 |
| Feb 29 2024 |
8000 |
382.47 |
| Feb 22 2024 |
5750 |
425.68 |
| Feb 22 2024 |
5804 |
391.13 |
| Feb 22 2024 |
7976 |
382.47 |
| Feb 15 2024 |
5611 |
425.68 |
| Feb 15 2024 |
5810 |
391.13 |
| Feb 15 2024 |
7955 |
382.47 |
| Feb 08 2024 |
5684 |
425.68 |
| Feb 08 2024 |
5812 |
391.13 |
| Feb 08 2024 |
7919 |
382.47 |
| Feb 01 2024 |
5631 |
425.68 |
| Feb 01 2024 |
5859 |
391.13 |
| Feb 01 2024 |
7820 |
382.47 |
| Jan 25 2024 |
5587 |
425.68 |
| Jan 25 2024 |
5866 |
391.13 |
| Jan 25 2024 |
7811 |
382.47 |
| Jan 18 2024 |
5587 |
425.68 |
| Jan 18 2024 |
5863 |
391.13 |
| Jan 18 2024 |
7815 |
382.47 |
| Jan 11 2024 |
5587 |
425.68 |
| Jan 11 2024 |
5867 |
391.13 |
| Jan 11 2024 |
7819 |
382.47 |
| Jan 04 2024 |
5587 |
425.68 |
| Jan 04 2024 |
5867 |
391.13 |
| Jan 04 2024 |
7816 |
382.47 |
| Dec 28 2023 |
5587 |
425.68 |
| Dec 28 2023 |
5869 |
391.13 |
| Dec 28 2023 |
7812 |
382.47 |
| Dec 21 2023 |
5587 |
425.68 |
| Dec 21 2023 |
5869 |
391.13 |
| Dec 21 2023 |
7812 |
382.47 |
| Dec 14 2023 |
5587 |
425.68 |
| Dec 14 2023 |
5868 |
391.13 |
| Dec 14 2023 |
7809 |
382.47 |
| Dec 07 2023 |
5587 |
425.68 |
| Dec 07 2023 |
5868 |
391.13 |
| Dec 07 2023 |
7810 |
382.47 |
| Nov 30 2023 |
5589 |
425.68 |
| Nov 30 2023 |
5865 |
391.13 |
| Nov 30 2023 |
7809 |
382.47 |
| Nov 23 2023 |
5589 |
425.68 |
| Nov 23 2023 |
5865 |
391.13 |
| Nov 23 2023 |
7808 |
382.47 |
| Nov 16 2023 |
5591 |
425.68 |
| Nov 16 2023 |
5863 |
391.13 |
| Nov 16 2023 |
7804 |
382.47 |
| Nov 09 2023 |
5611 |
425.68 |
| Nov 09 2023 |
5861 |
391.13 |
| Nov 09 2023 |
7798 |
382.47 |
| Nov 02 2023 |
5609 |
425.68 |
| Nov 02 2023 |
5861 |
391.13 |
| Nov 02 2023 |
7798 |
382.47 |
| Oct 26 2023 |
5604 |
425.68 |
| Oct 26 2023 |
5885 |
391.13 |
| Oct 26 2023 |
7788 |
382.47 |
| Oct 19 2023 |
5613 |
425.68 |
| Oct 19 2023 |
5886 |
391.13 |
| Oct 19 2023 |
7744 |
382.47 |
| Oct 12 2023 |
5587 |
425.68 |
| Oct 12 2023 |
5890 |
391.13 |
| Oct 12 2023 |
7747 |
382.47 |
| Oct 05 2023 |
5518 |
425.68 |
| Oct 05 2023 |
5891 |
391.13 |
| Oct 05 2023 |
7623 |
382.47 |
| Sep 28 2023 |
5494 |
425.68 |
| Sep 28 2023 |
5889 |
391.13 |
| Sep 28 2023 |
7710 |
382.47 |
| Sep 21 2023 |
5496 |
425.68 |
| Sep 21 2023 |
5884 |
391.13 |
| Sep 21 2023 |
7700 |
382.47 |
| Sep 14 2023 |
5526 |
425.68 |
| Sep 14 2023 |
5900 |
391.13 |
| Sep 14 2023 |
7724 |
382.47 |
| Sep 07 2023 |
5591 |
425.68 |
| Sep 07 2023 |
5898 |
391.13 |
| Sep 07 2023 |
7726 |
382.47 |
| Aug 31 2023 |
5551 |
425.68 |
| Aug 31 2023 |
5948 |
391.13 |
| Aug 31 2023 |
7779 |
382.47 |
| Aug 24 2023 |
5592 |
425.68 |
| Aug 24 2023 |
5925 |
391.13 |
| Aug 24 2023 |
7698 |
382.47 |
| Aug 17 2023 |
5597 |
425.68 |
| Aug 17 2023 |
5950 |
391.13 |
| Aug 17 2023 |
7739 |
382.47 |
| Aug 10 2023 |
5592 |
425.68 |
| Aug 10 2023 |
5928 |
391.13 |
| Aug 10 2023 |
7745 |
382.47 |
| Aug 03 2023 |
5607 |
425.68 |
| Aug 03 2023 |
5891 |
391.13 |
| Aug 03 2023 |
7728 |
382.47 |
| Jul 27 2023 |
5616 |
425.68 |
| Jul 27 2023 |
5887 |
391.13 |
| Jul 27 2023 |
7728 |
382.47 |
| Jul 20 2023 |
5670 |
425.68 |
| Jul 20 2023 |
5942 |
391.13 |
| Jul 20 2023 |
7678 |
382.47 |
| Jul 13 2023 |
5703 |
425.68 |
| Jul 13 2023 |
5955 |
391.13 |
| Jul 13 2023 |
7696 |
382.47 |
| Jul 06 2023 |
5713 |
425.68 |
| Jul 06 2023 |
5970 |
391.13 |
| Jul 06 2023 |
7716 |
382.47 |
| Jun 29 2023 |
5708 |
425.68 |
| Jun 29 2023 |
5916 |
391.13 |
| Jun 29 2023 |
7686 |
382.47 |
| Jun 22 2023 |
5695 |
425.68 |
| Jun 22 2023 |
5894 |
391.13 |
| Jun 22 2023 |
7650 |
382.47 |
| Jun 15 2023 |
5551 |
425.68 |
| Jun 15 2023 |
5942 |
391.13 |
| Jun 15 2023 |
7666 |
382.47 |
| Jun 08 2023 |
5533 |
425.68 |
| Jun 08 2023 |
5950 |
391.13 |
| Jun 08 2023 |
7705 |
382.47 |
| Jun 01 2023 |
5543 |
425.68 |
| Jun 01 2023 |
5854 |
391.13 |
| Jun 01 2023 |
7715 |
382.47 |
| May 25 2023 |
3747 |
390.15 |
| May 25 2023 |
5815 |
391.13 |
| May 25 2023 |
7679 |
382.47 |
| May 18 2023 |
3726 |
390.15 |
| May 18 2023 |
5753 |
391.13 |
| May 18 2023 |
7653 |
382.47 |
| May 11 2023 |
3747 |
390.15 |
| May 11 2023 |
5716 |
391.13 |
| May 11 2023 |
7613 |
382.47 |
| May 04 2023 |
3687 |
390.15 |
| May 04 2023 |
5636 |
391.13 |
| May 04 2023 |
7473 |
382.47 |
| Apr 27 2023 |
5606 |
391.13 |
| Apr 27 2023 |
7962 |
391.13 |
| Apr 20 2023 |
5541 |
391.13 |
| Apr 20 2023 |
7889 |
391.13 |
| Apr 13 2023 |
5519 |
391.13 |
| Apr 13 2023 |
7860 |
391.13 |
| Apr 06 2023 |
5506 |
391.13 |
| Apr 06 2023 |
7820 |
391.13 |
| Mar 30 2023 |
5498 |
391.13 |
| Mar 30 2023 |
7790 |
391.13 |
| Mar 23 2023 |
5440 |
391.13 |
| Mar 23 2023 |
7744 |
391.13 |
| Mar 16 2023 |
5416 |
391.13 |
| Mar 16 2023 |
7703 |
391.13 |
| Mar 09 2023 |
5385 |
391.13 |
| Mar 09 2023 |
7617 |
391.13 |
| Mar 02 2023 |
6239 |
415.97 |
| Mar 02 2023 |
8939 |
415.97 |
| Feb 23 2023 |
6228 |
415.97 |
| Feb 23 2023 |
8945 |
415.97 |
| Feb 16 2023 |
6885 |
438.18 |
| Feb 16 2023 |
10041 |
438.18 |
| Feb 09 2023 |
6865 |
438.18 |
| Feb 09 2023 |
10026 |
438.18 |
| Feb 02 2023 |
6831 |
438.18 |
| Feb 02 2023 |
10011 |
438.18 |
| Jan 26 2023 |
6802 |
438.18 |
| Jan 26 2023 |
9990 |
438.18 |
| Jan 19 2023 |
6781 |
438.18 |
| Jan 19 2023 |
9979 |
438.18 |
| Jan 12 2023 |
6780 |
438.18 |
| Jan 12 2023 |
9978 |
438.18 |
| Jan 05 2023 |
6780 |
438.18 |
| Jan 05 2023 |
9980 |
438.18 |
| Dec 29 2022 |
6780 |
438.18 |
| Dec 29 2022 |
9980 |
438.18 |
| Dec 22 2022 |
6780 |
438.18 |
| Dec 22 2022 |
9980 |
438.18 |
| Dec 15 2022 |
6778 |
438.18 |
| Dec 15 2022 |
9961 |
438.18 |
| Dec 08 2022 |
6772 |
438.18 |
| Dec 08 2022 |
9955 |
438.18 |
| Dec 01 2022 |
6772 |
438.18 |
| Dec 01 2022 |
9955 |
438.18 |
| Nov 24 2022 |
6772 |
438.18 |
| Nov 24 2022 |
9956 |
438.18 |
| Nov 17 2022 |
6768 |
438.18 |
| Nov 17 2022 |
9946 |
438.18 |
| Nov 10 2022 |
6768 |
438.18 |
| Nov 10 2022 |
9947 |
438.18 |
| Nov 03 2022 |
6743 |
438.18 |
| Nov 03 2022 |
9919 |
438.18 |
| Oct 27 2022 |
6727 |
438.18 |
| Oct 27 2022 |
9907 |
438.18 |
| Oct 20 2022 |
6728 |
438.18 |
| Oct 20 2022 |
9916 |
438.18 |
| Oct 13 2022 |
6728 |
438.18 |
| Oct 13 2022 |
9898 |
438.18 |
| Oct 06 2022 |
6732 |
438.18 |
| Oct 06 2022 |
9903 |
438.18 |
| Sep 29 2022 |
6754 |
438.18 |
| Sep 29 2022 |
9909 |
438.18 |
| Sep 22 2022 |
6749 |
438.18 |
| Sep 22 2022 |
9899 |
438.18 |
| Sep 15 2022 |
6747 |
438.18 |
| Sep 15 2022 |
9893 |
438.18 |
| Sep 08 2022 |
6677 |
438.18 |
| Sep 08 2022 |
9860 |
438.18 |
| Sep 01 2022 |
6597 |
438.18 |
| Sep 01 2022 |
9750 |
438.18 |
| Aug 25 2022 |
6529 |
438.18 |
| Aug 25 2022 |
9663 |
438.18 |
| Aug 18 2022 |
6497 |
438.18 |
| Aug 18 2022 |
9600 |
438.18 |
| Aug 11 2022 |
6394 |
438.18 |
| Aug 11 2022 |
9522 |
438.18 |
| Aug 04 2022 |
6384 |
438.18 |
| Aug 04 2022 |
9494 |
438.18 |
| Jul 28 2022 |
4828 |
443.29 |
| Jul 28 2022 |
6596 |
443.29 |
| Jul 21 2022 |
4799 |
443.29 |
| Jul 21 2022 |
6566 |
443.29 |
| Jul 14 2022 |
4795 |
443.29 |
| Jul 14 2022 |
6568 |
443.29 |
| Jul 07 2022 |
4773 |
443.29 |
| Jul 07 2022 |
6401 |
443.29 |
| Jun 30 2022 |
4778 |
443.29 |
| Jun 30 2022 |
6389 |
443.29 |
| Jun 23 2022 |
4801 |
443.29 |
| Jun 23 2022 |
6384 |
443.29 |
| Jun 16 2022 |
4779 |
443.29 |
| Jun 16 2022 |
6367 |
443.29 |
| Jun 09 2022 |
4770 |
443.29 |
| Jun 09 2022 |
6427 |
443.29 |
| Jun 02 2022 |
4323 |
433.47 |
| Jun 02 2022 |
5819 |
433.47 |
| May 26 2022 |
4290 |
433.47 |
| May 26 2022 |
5806 |
433.47 |
| May 19 2022 |
4198 |
433.47 |
| May 19 2022 |
5794 |
433.47 |
| May 12 2022 |
4190 |
433.47 |
| May 12 2022 |
5767 |
433.47 |
| May 05 2022 |
4140 |
433.47 |
| May 05 2022 |
5470 |
433.47 |
| Apr 28 2022 |
4143 |
433.47 |
| Apr 28 2022 |
5669 |
433.47 |
| Apr 21 2022 |
4006 |
433.47 |
| Apr 21 2022 |
5338 |
433.47 |
| Apr 14 2022 |
3971 |
433.47 |
| Apr 14 2022 |
5335 |
433.47 |
| Apr 07 2022 |
3965 |
433.47 |
| Apr 07 2022 |
5333 |
433.47 |
| Mar 31 2022 |
3972 |
433.47 |
| Mar 31 2022 |
5234 |
433.47 |
| Mar 24 2022 |
3933 |
433.47 |
| Mar 24 2022 |
5178 |
433.47 |
| Mar 17 2022 |
3885 |
433.47 |
| Mar 17 2022 |
5170 |
433.47 |
| Mar 10 2022 |
3878 |
433.47 |
| Mar 10 2022 |
5135 |
433.47 |
