| Mar 17 2026 |
1853 |
355.8 |
| Mar 17 2026 |
2138 |
355.8 |
| Mar 10 2026 |
1823 |
355.8 |
| Mar 10 2026 |
2105 |
355.8 |
| Mar 03 2026 |
1814 |
355.8 |
| Mar 03 2026 |
2091 |
355.8 |
| Feb 24 2026 |
1809 |
355.8 |
| Feb 24 2026 |
2093 |
355.8 |
| Feb 17 2026 |
1782 |
355.8 |
| Feb 17 2026 |
1998 |
355.8 |
| Feb 10 2026 |
1766 |
355.8 |
| Feb 10 2026 |
2035 |
355.8 |
| Feb 03 2026 |
1772 |
355.8 |
| Feb 03 2026 |
2043 |
355.8 |
| Jan 27 2026 |
1758 |
355.8 |
| Jan 27 2026 |
2034 |
355.8 |
| Jan 20 2026 |
1743 |
355.8 |
| Jan 20 2026 |
2036 |
355.8 |
| Jan 13 2026 |
1748 |
355.8 |
| Jan 13 2026 |
2036 |
355.8 |
| Jan 06 2026 |
1746 |
355.8 |
| Jan 06 2026 |
2035 |
355.8 |
| Dec 30 2025 |
1742 |
355.8 |
| Dec 30 2025 |
2035 |
355.8 |
| Dec 23 2025 |
1743 |
355.8 |
| Dec 23 2025 |
2032 |
355.8 |
| Dec 16 2025 |
1743 |
355.8 |
| Dec 16 2025 |
2035 |
355.8 |
| Dec 09 2025 |
1743 |
355.8 |
| Dec 09 2025 |
2035 |
355.8 |
| Dec 02 2025 |
1743 |
355.8 |
| Dec 02 2025 |
2035 |
355.8 |
| Nov 25 2025 |
1743 |
355.8 |
| Nov 25 2025 |
2035 |
355.8 |
| Nov 18 2025 |
1743 |
355.8 |
| Nov 18 2025 |
2035 |
355.8 |
| Nov 11 2025 |
1735 |
355.8 |
| Nov 11 2025 |
2027 |
355.8 |
| Nov 04 2025 |
1735 |
355.8 |
| Nov 04 2025 |
2027 |
355.8 |
| Oct 28 2025 |
1735 |
355.8 |
| Oct 28 2025 |
2037 |
355.8 |
| Oct 21 2025 |
1735 |
355.8 |
| Oct 21 2025 |
2160 |
355.8 |
| Oct 14 2025 |
1743 |
355.8 |
| Oct 14 2025 |
2137 |
355.8 |
| Oct 07 2025 |
1743 |
355.8 |
| Oct 07 2025 |
2090 |
355.8 |
| Sep 30 2025 |
1738 |
355.8 |
| Sep 30 2025 |
2100 |
355.8 |
| Sep 23 2025 |
1746 |
355.8 |
| Sep 23 2025 |
2100 |
355.8 |
| Sep 16 2025 |
1641 |
355.8 |
| Sep 16 2025 |
2017 |
355.8 |
| Sep 09 2025 |
1653 |
355.8 |
| Sep 09 2025 |
1948 |
355.8 |
| Sep 02 2025 |
1659 |
355.8 |
| Sep 02 2025 |
1984 |
355.8 |
| Aug 26 2025 |
1668 |
355.8 |
| Aug 26 2025 |
2019 |
355.8 |
| Aug 19 2025 |
1672 |
355.8 |
| Aug 19 2025 |
1938 |
355.8 |
| Aug 12 2025 |
3505 |
355.8 |
| Aug 12 2025 |
3705 |
355.8 |
| Aug 05 2025 |
3489 |
355.8 |
| Aug 05 2025 |
3732 |
355.8 |
| Jul 29 2025 |
3522 |
355.8 |
| Jul 29 2025 |
3816 |
355.8 |
| Jul 22 2025 |
3501 |
355.8 |
| Jul 22 2025 |
3815 |
355.8 |
| Jul 15 2025 |
3465 |
355.8 |
| Jul 15 2025 |
3763 |
355.8 |
| Jul 08 2025 |
3531 |
355.8 |
| Jul 08 2025 |
3993 |
355.8 |
| Jul 01 2025 |
3761 |
355.8 |
| Jul 01 2025 |
4204 |
355.8 |
| Jun 24 2025 |
3539 |
355.8 |
| Jun 24 2025 |
3822 |
355.8 |
| Jun 17 2025 |
3550 |
355.8 |
| Jun 17 2025 |
3832 |
355.8 |
| Jun 10 2025 |
3556 |
355.8 |
| Jun 10 2025 |
3858 |
355.8 |
| Jun 03 2025 |
3518 |
355.8 |
| Jun 03 2025 |
3876 |
355.8 |
| May 27 2025 |
3542 |
355.8 |
| May 27 2025 |
3924 |
355.8 |
| May 20 2025 |
3450 |
355.8 |
| May 20 2025 |
4040 |
355.8 |
| May 13 2025 |
3446 |
355.8 |
| May 13 2025 |
4014 |
355.8 |
| May 06 2025 |
3449 |
355.8 |
| May 06 2025 |
4076 |
355.8 |
| Apr 29 2025 |
3479 |
355.8 |
| Apr 29 2025 |
4124 |
355.8 |
| Apr 22 2025 |
3500 |
355.8 |
| Apr 22 2025 |
4070 |
355.8 |
| Apr 15 2025 |
3491 |
355.8 |
| Apr 15 2025 |
4102 |
355.8 |
| Apr 08 2025 |
3496 |
355.8 |
| Apr 08 2025 |
4092 |
355.8 |
| Apr 01 2025 |
3488 |
355.8 |
| Apr 01 2025 |
3817 |
355.8 |
| Feb 29 2024 |
4636 |
435.3 |
| Feb 29 2024 |
9003 |
435.3 |
| Feb 22 2024 |
4636 |
435.3 |
| Feb 22 2024 |
9027 |
435.3 |
| Feb 15 2024 |
4642 |
435.3 |
| Feb 15 2024 |
8951 |
435.3 |
| Feb 08 2024 |
4612 |
435.3 |
| Feb 08 2024 |
8996 |
435.3 |
| Feb 01 2024 |
4615 |
435.3 |
| Feb 01 2024 |
8936 |
435.3 |
| Jan 25 2024 |
4588 |
435.3 |
| Jan 25 2024 |
8859 |
435.3 |
| Jan 18 2024 |
4581 |
435.3 |
| Jan 18 2024 |
8863 |
435.3 |
| Jan 11 2024 |
4576 |
435.3 |
| Jan 11 2024 |
8853 |
435.3 |
| Jan 04 2024 |
4580 |
435.3 |
| Jan 04 2024 |
8592 |
435.3 |
| Dec 28 2023 |
4577 |
435.3 |
| Dec 28 2023 |
8571 |
435.3 |
| Dec 21 2023 |
4577 |
435.3 |
| Dec 21 2023 |
8571 |
435.3 |
| Dec 14 2023 |
4576 |
435.3 |
| Dec 14 2023 |
8544 |
435.3 |
| Dec 07 2023 |
4577 |
435.3 |
| Dec 07 2023 |
8544 |
435.3 |
| Nov 30 2023 |
4580 |
435.3 |
| Nov 30 2023 |
8545 |
435.3 |
| Nov 23 2023 |
4581 |
435.3 |
| Nov 23 2023 |
8526 |
435.3 |
| Nov 16 2023 |
4543 |
435.3 |
| Nov 16 2023 |
8458 |
435.3 |
| Nov 09 2023 |
4540 |
435.3 |
| Nov 09 2023 |
8387 |
435.3 |
| Nov 02 2023 |
4540 |
435.3 |
| Nov 02 2023 |
8385 |
435.3 |
| Oct 26 2023 |
4534 |
435.3 |
| Oct 26 2023 |
8368 |
435.3 |
| Oct 19 2023 |
4517 |
435.3 |
| Oct 19 2023 |
8322 |
435.3 |
| Oct 12 2023 |
4515 |
435.3 |
| Oct 12 2023 |
8273 |
435.3 |
| Oct 05 2023 |
4525 |
435.3 |
| Oct 05 2023 |
8021 |
435.3 |
| Sep 28 2023 |
4512 |
435.3 |
| Sep 28 2023 |
7937 |
435.3 |
| Sep 21 2023 |
4422 |
435.3 |
| Sep 21 2023 |
7869 |
435.3 |
| Sep 14 2023 |
4436 |
435.3 |
| Sep 14 2023 |
7961 |
435.3 |
| Sep 07 2023 |
4529 |
435.3 |
| Sep 07 2023 |
8092 |
435.3 |
| Aug 31 2023 |
4493 |
435.3 |
| Aug 31 2023 |
8112 |
435.3 |
| Aug 24 2023 |
4496 |
435.3 |
| Aug 24 2023 |
7960 |
435.3 |
| Aug 17 2023 |
4606 |
435.3 |
| Aug 17 2023 |
8039 |
435.3 |
| Aug 10 2023 |
4685 |
435.3 |
| Aug 10 2023 |
8074 |
435.3 |
| Aug 03 2023 |
4669 |
435.3 |
| Aug 03 2023 |
8072 |
435.3 |
| Jul 27 2023 |
4717 |
435.3 |
| Jul 27 2023 |
8089 |
435.3 |
| Jul 20 2023 |
4818 |
435.3 |
| Jul 20 2023 |
7699 |
435.3 |
| Jul 13 2023 |
4829 |
435.3 |
| Jul 13 2023 |
7698 |
435.3 |
| Jul 06 2023 |
4851 |
435.3 |
| Jul 06 2023 |
7669 |
435.3 |
| Jun 29 2023 |
4889 |
435.3 |
| Jun 29 2023 |
7691 |
435.3 |
| Jun 22 2023 |
4947 |
435.3 |
| Jun 22 2023 |
7721 |
435.3 |
| Jun 15 2023 |
4987 |
435.3 |
| Jun 15 2023 |
7679 |
435.3 |
| Jun 08 2023 |
4988 |
435.3 |
| Jun 08 2023 |
7677 |
435.3 |
| Jun 01 2023 |
4976 |
435.3 |
| Jun 01 2023 |
7696 |
435.3 |
| May 25 2023 |
4970 |
435.3 |
| May 25 2023 |
7417 |
435.3 |
| May 18 2023 |
4953 |
435.3 |
| May 18 2023 |
7412 |
435.3 |
| May 11 2023 |
4891 |
435.3 |
| May 11 2023 |
7382 |
435.3 |
| May 04 2023 |
4816 |
435.3 |
| May 04 2023 |
7182 |
435.3 |
| Apr 27 2023 |
4803 |
435.3 |
| Apr 27 2023 |
7143 |
435.3 |
| Apr 20 2023 |
4800 |
435.3 |
| Apr 20 2023 |
7138 |
435.3 |
| Apr 13 2023 |
4783 |
435.3 |
| Apr 13 2023 |
7133 |
435.3 |
| Apr 06 2023 |
4791 |
435.3 |
| Apr 06 2023 |
6943 |
435.3 |
| Mar 30 2023 |
4765 |
435.3 |
| Mar 30 2023 |
6681 |
435.3 |
| Mar 23 2023 |
4776 |
435.3 |
| Mar 23 2023 |
6673 |
435.3 |
| Mar 16 2023 |
4732 |
435.3 |
| Mar 16 2023 |
6620 |
435.3 |
| Mar 09 2023 |
4735 |
435.3 |
| Mar 09 2023 |
6612 |
435.3 |
| Mar 02 2023 |
4683 |
435.3 |
| Mar 02 2023 |
6578 |
435.3 |
| Feb 23 2023 |
4678 |
435.3 |
| Feb 23 2023 |
6575 |
435.3 |
| Feb 16 2023 |
4687 |
435.3 |
| Feb 16 2023 |
6589 |
435.3 |
| Feb 09 2023 |
4684 |
435.3 |
| Feb 09 2023 |
6472 |
435.3 |
| Feb 02 2023 |
4674 |
435.3 |
| Feb 02 2023 |
6428 |
435.3 |
| Jan 26 2023 |
4656 |
435.3 |
| Jan 26 2023 |
6323 |
435.3 |
| Jan 19 2023 |
4644 |
435.3 |
| Jan 19 2023 |
6303 |
435.3 |
| Jan 12 2023 |
4635 |
435.3 |
| Jan 12 2023 |
6294 |
435.3 |
| Jan 05 2023 |
4635 |
435.3 |
| Jan 05 2023 |
6320 |
435.3 |
| Dec 29 2022 |
4636 |
435.3 |
| Dec 29 2022 |
6321 |
435.3 |
| Dec 22 2022 |
4636 |
435.3 |
| Dec 22 2022 |
6321 |
435.3 |
| Dec 15 2022 |
4636 |
435.3 |
| Dec 15 2022 |
6332 |
435.3 |
| Dec 08 2022 |
4639 |
435.3 |
| Dec 08 2022 |
6337 |
435.3 |
| Dec 01 2022 |
4639 |
435.3 |
| Dec 01 2022 |
6337 |
435.3 |
| Nov 24 2022 |
4639 |
435.3 |
| Nov 24 2022 |
6341 |
435.3 |
| Nov 17 2022 |
4630 |
435.3 |
| Nov 17 2022 |
6331 |
435.3 |
| Nov 10 2022 |
4631 |
435.3 |
| Nov 10 2022 |
6331 |
435.3 |
| Nov 03 2022 |
4634 |
435.3 |
| Nov 03 2022 |
6327 |
435.3 |
| Oct 27 2022 |
4632 |
435.3 |
| Oct 27 2022 |
6330 |
435.3 |
| Oct 20 2022 |
4631 |
435.3 |
| Oct 20 2022 |
6371 |
435.3 |
| Oct 13 2022 |
4631 |
435.3 |
| Oct 13 2022 |
6299 |
435.3 |
| Oct 06 2022 |
4642 |
435.3 |
| Oct 06 2022 |
6268 |
435.3 |
| Sep 29 2022 |
4646 |
435.3 |
| Sep 29 2022 |
6254 |
435.3 |
| Sep 22 2022 |
4635 |
435.3 |
| Sep 22 2022 |
6228 |
435.3 |
| Sep 15 2022 |
4625 |
435.3 |
| Sep 15 2022 |
6263 |
435.3 |
| Sep 08 2022 |
4614 |
435.3 |
| Sep 08 2022 |
6252 |
435.3 |
| Sep 01 2022 |
4570 |
435.3 |
| Sep 01 2022 |
6257 |
435.3 |
| Aug 25 2022 |
4550 |
435.3 |
| Aug 25 2022 |
6239 |
435.3 |
| Aug 18 2022 |
4563 |
435.3 |
| Aug 18 2022 |
6258 |
435.3 |
| Aug 11 2022 |
4564 |
435.3 |
| Aug 11 2022 |
6178 |
435.3 |
| Aug 04 2022 |
4557 |
435.3 |
| Aug 04 2022 |
6170 |
435.3 |
| Jul 28 2022 |
4491 |
435.3 |
| Jul 28 2022 |
6093 |
435.3 |
| Jul 21 2022 |
4467 |
435.3 |
| Jul 21 2022 |
6065 |
435.3 |
| Jul 14 2022 |
4463 |
435.3 |
| Jul 14 2022 |
6071 |
435.3 |
| Jul 07 2022 |
4441 |
435.3 |
| Jul 07 2022 |
5910 |
435.3 |
| Jun 30 2022 |
4447 |
435.3 |
| Jun 30 2022 |
5897 |
435.3 |
| Jun 23 2022 |
4466 |
435.3 |
| Jun 23 2022 |
5888 |
435.3 |
| Jun 16 2022 |
4453 |
435.3 |
| Jun 16 2022 |
5877 |
435.3 |
| Jun 09 2022 |
4442 |
435.3 |
| Jun 09 2022 |
5936 |
435.3 |
| Jun 02 2022 |
4406 |
435.3 |
| Jun 02 2022 |
5950 |
435.3 |
| May 26 2022 |
4369 |
435.3 |
| May 26 2022 |
5930 |
435.3 |
| May 19 2022 |
4272 |
435.3 |
| May 19 2022 |
5913 |
435.3 |
| May 12 2022 |
4264 |
435.3 |
| May 12 2022 |
5885 |
435.3 |
| May 05 2022 |
4211 |
435.3 |
| May 05 2022 |
5587 |
435.3 |
| Apr 28 2022 |
4216 |
435.3 |
| Apr 28 2022 |
5781 |
435.3 |
| Apr 21 2022 |
4076 |
435.3 |
| Apr 21 2022 |
5445 |
435.3 |
| Apr 14 2022 |
4043 |
435.3 |
| Apr 14 2022 |
5442 |
435.3 |
| Apr 07 2022 |
4039 |
435.3 |
| Apr 07 2022 |
5441 |
435.3 |
| Mar 31 2022 |
4045 |
435.3 |
| Mar 31 2022 |
5339 |
435.3 |
| Mar 24 2022 |
4006 |
435.3 |
| Mar 24 2022 |
5279 |
435.3 |
| Mar 17 2022 |
3960 |
435.3 |
| Mar 17 2022 |
5275 |
435.3 |
| Mar 10 2022 |
3953 |
435.3 |
| Mar 10 2022 |
5242 |
435.3 |
