| Jun 07 2026 |
2469 |
329.6 |
| Jun 07 2026 |
2815 |
329.6 |
| Jun 02 2026 |
2468 |
329.6 |
| Jun 02 2026 |
2823 |
329.6 |
| May 26 2026 |
2486 |
329.6 |
| May 26 2026 |
2857 |
329.6 |
| May 19 2026 |
2451 |
329.6 |
| May 19 2026 |
2822 |
329.6 |
| May 12 2026 |
2469 |
329.6 |
| May 12 2026 |
2855 |
329.6 |
| May 05 2026 |
2441 |
329.6 |
| May 05 2026 |
2835 |
329.6 |
| Apr 28 2026 |
2206 |
319.75 |
| Apr 28 2026 |
2579 |
319.75 |
| Apr 21 2026 |
2533 |
332.86 |
| Apr 21 2026 |
3104 |
332.86 |
| Apr 14 2026 |
2906 |
384.74 |
| Apr 14 2026 |
2480 |
332.86 |
| Apr 14 2026 |
3074 |
332.86 |
| Apr 07 2026 |
1729 |
394.81 |
| Apr 07 2026 |
2979 |
350.45 |
| Apr 07 2026 |
3643 |
347.91 |
| Mar 31 2026 |
1821 |
394.81 |
| Mar 31 2026 |
2991 |
350.45 |
| Mar 31 2026 |
3701 |
347.91 |
| Mar 24 2026 |
1891 |
394.81 |
| Mar 24 2026 |
3432 |
367.04 |
| Mar 24 2026 |
3941 |
353.25 |
| Mar 17 2026 |
1921 |
394.81 |
| Mar 17 2026 |
3181 |
355.7 |
| Mar 17 2026 |
3951 |
353.16 |
| Mar 10 2026 |
2043 |
394.81 |
| Mar 10 2026 |
3143 |
355.7 |
| Mar 10 2026 |
3950 |
353.16 |
| Mar 03 2026 |
2061 |
394.81 |
| Mar 03 2026 |
2812 |
341.83 |
| Mar 03 2026 |
3543 |
341.83 |
| Feb 24 2026 |
2076 |
394.81 |
| Feb 24 2026 |
2699 |
341.83 |
| Feb 24 2026 |
3442 |
341.83 |
| Feb 17 2026 |
2214 |
394.81 |
| Feb 17 2026 |
2709 |
341.83 |
| Feb 17 2026 |
3512 |
341.83 |
| Feb 10 2026 |
2283 |
394.81 |
| Feb 10 2026 |
2722 |
341.83 |
| Feb 10 2026 |
3545 |
341.83 |
| Feb 03 2026 |
2283 |
394.81 |
| Feb 03 2026 |
2742 |
341.83 |
| Feb 03 2026 |
3561 |
341.83 |
| Jan 27 2026 |
2325 |
394.81 |
| Jan 27 2026 |
2753 |
341.83 |
| Jan 27 2026 |
3573 |
341.83 |
| Jan 20 2026 |
2342 |
394.81 |
| Jan 20 2026 |
2767 |
341.83 |
| Jan 20 2026 |
3592 |
341.83 |
| Jan 13 2026 |
2342 |
394.81 |
| Jan 13 2026 |
2778 |
341.83 |
| Jan 13 2026 |
3601 |
341.83 |
| Jan 06 2026 |
2342 |
394.81 |
| Jan 06 2026 |
2780 |
341.83 |
| Jan 06 2026 |
3604 |
341.83 |
| Dec 30 2025 |
2342 |
394.81 |
| Dec 30 2025 |
2788 |
341.83 |
| Dec 30 2025 |
3610 |
341.83 |
| Dec 23 2025 |
2321 |
394.81 |
| Dec 23 2025 |
2788 |
341.83 |
| Dec 23 2025 |
3601 |
341.83 |
| Dec 16 2025 |
2344 |
394.81 |
| Dec 16 2025 |
2788 |
341.83 |
| Dec 16 2025 |
3611 |
341.83 |
| Dec 09 2025 |
2344 |
394.81 |
| Dec 09 2025 |
2788 |
341.83 |
| Dec 09 2025 |
3611 |
341.83 |
| Dec 02 2025 |
2344 |
394.81 |
| Dec 02 2025 |
2789 |
341.83 |
| Dec 02 2025 |
3613 |
341.83 |
| Nov 25 2025 |
2344 |
394.81 |
| Nov 25 2025 |
2789 |
341.83 |
| Nov 25 2025 |
3613 |
341.83 |
| Nov 18 2025 |
2344 |
394.81 |
| Nov 18 2025 |
2789 |
341.83 |
| Nov 18 2025 |
3613 |
341.83 |
| Nov 11 2025 |
2344 |
394.81 |
| Nov 11 2025 |
2787 |
341.83 |
| Nov 11 2025 |
3611 |
341.83 |
| Nov 04 2025 |
2344 |
394.81 |
| Nov 04 2025 |
2787 |
341.83 |
| Nov 04 2025 |
3611 |
341.83 |
| Oct 28 2025 |
2370 |
394.81 |
| Oct 28 2025 |
2787 |
341.83 |
| Oct 28 2025 |
3613 |
341.83 |
| Oct 21 2025 |
2376 |
394.81 |
| Oct 21 2025 |
2787 |
341.83 |
| Oct 21 2025 |
3615 |
341.83 |
| Oct 14 2025 |
2376 |
394.81 |
| Oct 14 2025 |
2787 |
341.83 |
| Oct 14 2025 |
3615 |
341.83 |
| Oct 07 2025 |
2366 |
394.81 |
| Oct 07 2025 |
2786 |
341.83 |
| Oct 07 2025 |
3610 |
341.83 |
| Sep 30 2025 |
2362 |
394.81 |
| Sep 30 2025 |
2796 |
341.83 |
| Sep 30 2025 |
3611 |
341.83 |
| Sep 23 2025 |
2348 |
394.81 |
| Sep 23 2025 |
2820 |
341.83 |
| Sep 23 2025 |
3619 |
341.83 |
| Sep 16 2025 |
2372 |
394.81 |
| Sep 16 2025 |
2824 |
341.83 |
| Sep 16 2025 |
3626 |
341.83 |
| Sep 09 2025 |
2364 |
394.81 |
| Sep 09 2025 |
2832 |
341.83 |
| Sep 09 2025 |
3623 |
341.83 |
| Sep 02 2025 |
2378 |
394.81 |
| Sep 02 2025 |
2771 |
341.83 |
| Sep 02 2025 |
3578 |
341.83 |
| Aug 26 2025 |
2361 |
394.81 |
| Aug 26 2025 |
2807 |
341.83 |
| Aug 26 2025 |
3648 |
341.83 |
| Aug 19 2025 |
2376 |
394.81 |
| Aug 19 2025 |
2781 |
341.83 |
| Aug 19 2025 |
3648 |
341.83 |
| Aug 12 2025 |
2370 |
394.81 |
| Aug 12 2025 |
2958 |
348.72 |
| Aug 12 2025 |
3870 |
347.47 |
| Aug 05 2025 |
2417 |
394.81 |
| Aug 05 2025 |
2982 |
348.72 |
| Aug 05 2025 |
3884 |
347.47 |
| Jul 29 2025 |
2393 |
394.81 |
| Jul 29 2025 |
2933 |
348.72 |
| Jul 29 2025 |
3853 |
347.47 |
| Jul 22 2025 |
2440 |
394.81 |
| Jul 22 2025 |
3019 |
348.72 |
| Jul 22 2025 |
3937 |
347.47 |
| Jul 15 2025 |
2463 |
394.81 |
| Jul 15 2025 |
3686 |
374.27 |
| Jul 15 2025 |
4335 |
357.23 |
| Jul 08 2025 |
2443 |
394.81 |
| Jul 08 2025 |
3687 |
374.27 |
| Jul 08 2025 |
4375 |
357.23 |
| Jul 01 2025 |
2464 |
395.33 |
| Jul 01 2025 |
3641 |
374.27 |
| Jul 01 2025 |
4371 |
357.64 |
| Jun 24 2025 |
2468 |
395.33 |
| Jun 24 2025 |
3667 |
374.27 |
| Jun 24 2025 |
4381 |
357.64 |
| Jun 17 2025 |
2463 |
395.33 |
| Jun 17 2025 |
3694 |
374.27 |
| Jun 17 2025 |
4410 |
357.64 |
| Jun 10 2025 |
2459 |
395.33 |
| Jun 10 2025 |
3630 |
374.27 |
| Jun 10 2025 |
4382 |
357.64 |
| Jun 03 2025 |
2418 |
395.33 |
| Jun 03 2025 |
3653 |
374.27 |
| Jun 03 2025 |
4368 |
357.64 |
| May 27 2025 |
2401 |
395.33 |
| May 27 2025 |
3636 |
374.27 |
| May 27 2025 |
4350 |
357.64 |
| May 20 2025 |
2447 |
395.33 |
| May 20 2025 |
3694 |
374.27 |
| May 20 2025 |
4412 |
357.64 |
| May 13 2025 |
2434 |
395.33 |
| May 13 2025 |
3710 |
374.27 |
| May 13 2025 |
4430 |
357.64 |
| May 06 2025 |
2361 |
395.33 |
| May 06 2025 |
3677 |
374.27 |
| May 06 2025 |
4405 |
357.64 |
| Apr 29 2025 |
2472 |
395.33 |
| Apr 29 2025 |
3704 |
374.27 |
| Apr 29 2025 |
4496 |
357.64 |
| Apr 22 2025 |
4534 |
425.01 |
| Apr 22 2025 |
3792 |
377.76 |
| Apr 22 2025 |
5200 |
373.75 |
| Apr 15 2025 |
3793 |
377.76 |
| Apr 15 2025 |
5383 |
377.76 |
| Apr 08 2025 |
3830 |
377.76 |
| Apr 08 2025 |
5098 |
368.97 |
| Apr 01 2025 |
3822 |
377.76 |
| Apr 01 2025 |
5084 |
368.97 |
| Mar 25 2025 |
3549 |
357.59 |
| Mar 25 2025 |
5026 |
368.48 |
| Mar 18 2025 |
3524 |
357.59 |
| Mar 18 2025 |
5055 |
368.48 |
| Mar 11 2025 |
4681 |
393.71 |
| Mar 11 2025 |
5618 |
397.43 |
| Mar 04 2025 |
4675 |
393.71 |
| Mar 04 2025 |
5626 |
397.43 |
| Feb 25 2025 |
3441 |
354.53 |
| Feb 25 2025 |
4921 |
366.19 |
| Feb 18 2025 |
1405 |
339.19 |
| Feb 18 2025 |
3037 |
348.45 |
| Feb 18 2025 |
3739 |
337.55 |
| Feb 11 2025 |
1406 |
339.19 |
| Feb 11 2025 |
3037 |
348.45 |
| Feb 11 2025 |
3745 |
337.55 |
| Feb 04 2025 |
1404 |
339.19 |
| Feb 04 2025 |
3028 |
348.45 |
| Feb 04 2025 |
3737 |
337.55 |
| Jan 29 2025 |
2759 |
380.36 |
| Jan 29 2025 |
2837 |
342.15 |
| Jan 29 2025 |
3725 |
337.55 |
| Jan 22 2025 |
2766 |
380.36 |
| Jan 22 2025 |
2845 |
342.15 |
| Jan 22 2025 |
3731 |
337.55 |
| Jan 15 2025 |
2780 |
380.36 |
| Jan 15 2025 |
2837 |
342.15 |
| Jan 15 2025 |
3731 |
337.55 |
| Jan 08 2025 |
2780 |
380.36 |
| Jan 08 2025 |
2829 |
342.15 |
| Jan 08 2025 |
3704 |
337.55 |
| Jan 01 2025 |
2780 |
380.36 |
| Jan 01 2025 |
2833 |
342.15 |
| Jan 01 2025 |
3707 |
337.55 |
| Dec 25 2024 |
2780 |
380.36 |
| Dec 25 2024 |
2832 |
342.15 |
| Dec 25 2024 |
3704 |
337.55 |
| Dec 18 2024 |
2792 |
380.36 |
| Dec 18 2024 |
2832 |
342.15 |
| Dec 18 2024 |
3702 |
337.55 |
| Dec 11 2024 |
2792 |
380.36 |
| Dec 11 2024 |
2826 |
342.15 |
| Dec 11 2024 |
3701 |
337.55 |
| Dec 04 2024 |
2792 |
380.36 |
| Dec 04 2024 |
2828 |
342.15 |
| Dec 04 2024 |
3703 |
337.55 |
| Nov 27 2024 |
2792 |
380.36 |
| Nov 27 2024 |
2828 |
342.15 |
| Nov 27 2024 |
3703 |
337.55 |
| Nov 20 2024 |
2792 |
380.36 |
| Nov 20 2024 |
2828 |
342.15 |
| Nov 20 2024 |
3704 |
337.55 |
| Nov 13 2024 |
2792 |
380.36 |
| Nov 13 2024 |
2824 |
342.15 |
| Nov 13 2024 |
3700 |
337.55 |
| Nov 06 2024 |
2778 |
380.36 |
| Nov 06 2024 |
2821 |
342.15 |
| Nov 06 2024 |
3703 |
337.55 |
| Oct 30 2024 |
2657 |
380.36 |
| Oct 30 2024 |
2807 |
342.15 |
| Oct 30 2024 |
3696 |
337.55 |
| Oct 23 2024 |
2657 |
380.36 |
| Oct 23 2024 |
2816 |
342.15 |
| Oct 23 2024 |
3908 |
337.55 |
| Oct 16 2024 |
2658 |
380.36 |
| Oct 16 2024 |
2817 |
342.15 |
| Oct 16 2024 |
3913 |
337.55 |
| Oct 09 2024 |
2623 |
380.36 |
| Oct 09 2024 |
2804 |
342.15 |
| Oct 09 2024 |
3911 |
337.55 |
| Oct 02 2024 |
2590 |
380.36 |
| Oct 02 2024 |
2803 |
342.15 |
| Oct 02 2024 |
3904 |
337.55 |
| Sep 25 2024 |
2582 |
380.36 |
| Sep 25 2024 |
2787 |
342.15 |
| Sep 25 2024 |
3912 |
337.55 |
| Sep 18 2024 |
2585 |
380.36 |
| Sep 18 2024 |
2776 |
342.15 |
| Sep 18 2024 |
3866 |
337.55 |
| Sep 11 2024 |
2565 |
380.36 |
| Sep 11 2024 |
2756 |
342.15 |
| Sep 11 2024 |
3869 |
337.55 |
| Sep 04 2024 |
2627 |
380.36 |
| Sep 04 2024 |
2720 |
342.15 |
| Sep 04 2024 |
3812 |
337.55 |
| Aug 28 2024 |
2645 |
380.36 |
| Aug 28 2024 |
2722 |
342.15 |
| Aug 28 2024 |
3856 |
337.55 |
| Aug 21 2024 |
2672 |
380.36 |
| Aug 21 2024 |
2741 |
342.15 |
| Aug 21 2024 |
3879 |
337.55 |
| Aug 14 2024 |
2637 |
380.36 |
| Aug 14 2024 |
2661 |
342.15 |
| Aug 14 2024 |
3767 |
337.55 |
| Aug 07 2024 |
2681 |
380.36 |
| Aug 07 2024 |
2667 |
342.15 |
| Aug 07 2024 |
3775 |
337.55 |
| Jul 31 2024 |
2714 |
380.36 |
| Jul 31 2024 |
2524 |
336.75 |
| Jul 31 2024 |
3718 |
335.59 |
| Jul 24 2024 |
2718 |
380.36 |
| Jul 24 2024 |
2565 |
336.75 |
| Jul 24 2024 |
3663 |
335.59 |
| Jul 17 2024 |
2655 |
380.36 |
| Jul 17 2024 |
2612 |
336.75 |
| Jul 17 2024 |
3694 |
335.59 |
| Jul 10 2024 |
2094 |
372.75 |
| Jul 10 2024 |
2557 |
336.75 |
| Jul 10 2024 |
3657 |
335.59 |
| Jul 03 2024 |
2081 |
372.75 |
| Jul 03 2024 |
2567 |
336.75 |
| Jul 03 2024 |
3686 |
335.59 |
| Jun 26 2024 |
2093 |
372.75 |
| Jun 26 2024 |
2504 |
336.75 |
| Jun 26 2024 |
3640 |
335.59 |
| Jun 19 2024 |
2048 |
372.75 |
| Jun 19 2024 |
2598 |
336.75 |
| Jun 19 2024 |
3692 |
335.59 |
| Jun 12 2024 |
2054 |
372.75 |
| Jun 12 2024 |
2575 |
336.75 |
| Jun 12 2024 |
3672 |
335.59 |
| Jun 05 2024 |
2043 |
372.75 |
| Jun 05 2024 |
2588 |
336.75 |
| Jun 05 2024 |
3702 |
335.59 |
| May 29 2024 |
2066 |
372.75 |
| May 29 2024 |
2575 |
336.75 |
| May 29 2024 |
3720 |
335.59 |
| May 22 2024 |
2011 |
372.75 |
| May 22 2024 |
2598 |
336.75 |
| May 22 2024 |
3755 |
335.59 |
| May 15 2024 |
1980 |
372.75 |
| May 15 2024 |
2563 |
336.75 |
| May 15 2024 |
3552 |
335.59 |
| May 08 2024 |
1942 |
372.75 |
| May 08 2024 |
2531 |
336.75 |
| May 08 2024 |
3522 |
335.59 |
| May 01 2024 |
1969 |
372.75 |
| May 01 2024 |
2571 |
336.75 |
| May 01 2024 |
3609 |
335.59 |
| Apr 24 2024 |
3442 |
376.16 |
| Apr 24 2024 |
3715 |
336.75 |
| Apr 24 2024 |
5020 |
335.59 |
| Apr 17 2024 |
3648 |
376.16 |
| Apr 17 2024 |
3702 |
336.75 |
| Apr 17 2024 |
5177 |
335.59 |
| Apr 10 2024 |
3637 |
376.16 |
| Apr 10 2024 |
3711 |
336.75 |
| Apr 10 2024 |
5186 |
335.59 |
| Apr 03 2024 |
3672 |
376.16 |
| Apr 03 2024 |
3688 |
336.75 |
| Apr 03 2024 |
5164 |
335.59 |
| Mar 27 2024 |
3712 |
376.16 |
| Mar 27 2024 |
3683 |
336.75 |
| Mar 27 2024 |
5170 |
335.59 |
| Mar 21 2024 |
3761 |
376.16 |
| Mar 21 2024 |
3712 |
336.75 |
| Mar 21 2024 |
5155 |
335.59 |
| Mar 14 2024 |
3657 |
376.16 |
| Mar 14 2024 |
3985 |
344.41 |
| Mar 14 2024 |
5446 |
341.22 |
| Mar 07 2024 |
3670 |
376.16 |
| Mar 07 2024 |
4008 |
344.41 |
| Mar 07 2024 |
5463 |
341.22 |
| Feb 29 2024 |
3758 |
376.16 |
| Feb 29 2024 |
4015 |
344.41 |
| Feb 29 2024 |
5494 |
341.22 |
| Feb 22 2024 |
3649 |
373.36 |
| Feb 22 2024 |
4427 |
355.55 |
| Feb 22 2024 |
6068 |
351.65 |
| Feb 15 2024 |
3890 |
380.3 |
| Feb 15 2024 |
4438 |
355.55 |
| Feb 15 2024 |
6050 |
351.65 |
| Feb 08 2024 |
3873 |
380.3 |
| Feb 08 2024 |
4434 |
355.55 |
| Feb 08 2024 |
6023 |
351.65 |
| Feb 01 2024 |
3718 |
380.3 |
| Feb 01 2024 |
4475 |
355.55 |
| Feb 01 2024 |
5933 |
351.65 |
| Jan 25 2024 |
3702 |
380.3 |
| Jan 25 2024 |
4468 |
355.55 |
| Jan 25 2024 |
5920 |
351.65 |
| Jan 18 2024 |
3702 |
380.3 |
| Jan 18 2024 |
4469 |
355.55 |
| Jan 18 2024 |
5922 |
351.65 |
| Jan 11 2024 |
3702 |
380.3 |
| Jan 11 2024 |
4466 |
355.55 |
| Jan 11 2024 |
5927 |
351.65 |
| Jan 04 2024 |
3702 |
380.3 |
| Jan 04 2024 |
4466 |
355.55 |
| Jan 04 2024 |
5925 |
351.65 |
| Dec 28 2023 |
3702 |
380.3 |
| Dec 28 2023 |
4468 |
355.55 |
| Dec 28 2023 |
5922 |
351.65 |
| Dec 21 2023 |
3702 |
380.3 |
| Dec 21 2023 |
4468 |
355.55 |
| Dec 21 2023 |
5922 |
351.65 |
| Dec 14 2023 |
3702 |
380.3 |
| Dec 14 2023 |
4466 |
355.55 |
| Dec 14 2023 |
5920 |
351.65 |
| Dec 07 2023 |
3702 |
380.3 |
| Dec 07 2023 |
4466 |
355.55 |
| Dec 07 2023 |
5920 |
351.65 |
| Nov 30 2023 |
3689 |
380.3 |
| Nov 30 2023 |
4463 |
355.55 |
| Nov 30 2023 |
5918 |
351.65 |
| Nov 23 2023 |
3689 |
380.3 |
| Nov 23 2023 |
4463 |
355.55 |
| Nov 23 2023 |
5918 |
351.65 |
| Nov 16 2023 |
3689 |
380.3 |
| Nov 16 2023 |
4461 |
355.55 |
| Nov 16 2023 |
5910 |
351.65 |
| Nov 09 2023 |
3690 |
380.3 |
| Nov 09 2023 |
4460 |
355.55 |
| Nov 09 2023 |
5905 |
351.65 |
| Nov 02 2023 |
3690 |
380.3 |
| Nov 02 2023 |
4460 |
355.55 |
| Nov 02 2023 |
5905 |
351.65 |
| Oct 26 2023 |
3639 |
380.3 |
| Oct 26 2023 |
4477 |
355.55 |
| Oct 26 2023 |
5907 |
351.65 |
| Oct 19 2023 |
3655 |
380.3 |
| Oct 19 2023 |
4476 |
355.55 |
| Oct 19 2023 |
5873 |
351.65 |
| Oct 12 2023 |
3654 |
380.3 |
| Oct 12 2023 |
4480 |
355.55 |
| Oct 12 2023 |
5874 |
351.65 |
| Oct 05 2023 |
3653 |
380.3 |
| Oct 05 2023 |
4481 |
355.55 |
| Oct 05 2023 |
5776 |
351.65 |
| Sep 28 2023 |
3742 |
380.3 |
| Sep 28 2023 |
4478 |
355.55 |
| Sep 28 2023 |
5849 |
351.65 |
| Sep 21 2023 |
3733 |
380.3 |
| Sep 21 2023 |
4475 |
355.55 |
| Sep 21 2023 |
5847 |
351.65 |
| Sep 14 2023 |
3763 |
380.3 |
| Sep 14 2023 |
4480 |
355.55 |
| Sep 14 2023 |
5869 |
351.65 |
| Sep 07 2023 |
3773 |
380.3 |
| Sep 07 2023 |
4481 |
355.55 |
| Sep 07 2023 |
5881 |
351.65 |
| Aug 31 2023 |
3780 |
380.3 |
| Aug 31 2023 |
4523 |
355.55 |
| Aug 31 2023 |
5911 |
351.65 |
| Aug 24 2023 |
3806 |
380.3 |
| Aug 24 2023 |
4497 |
355.55 |
| Aug 24 2023 |
5869 |
351.65 |
| Aug 17 2023 |
3794 |
380.3 |
| Aug 17 2023 |
4522 |
355.55 |
| Aug 17 2023 |
5894 |
351.65 |
| Aug 10 2023 |
3797 |
380.3 |
| Aug 10 2023 |
5370 |
377.78 |
| Aug 10 2023 |
6257 |
357.86 |
| Aug 03 2023 |
3773 |
380.3 |
| Aug 03 2023 |
5341 |
377.78 |
| Aug 03 2023 |
6235 |
357.86 |
| Jul 27 2023 |
3794 |
380.3 |
| Jul 27 2023 |
5335 |
377.78 |
| Jul 27 2023 |
6226 |
357.86 |
| Jul 20 2023 |
3833 |
380.3 |
| Jul 20 2023 |
7518 |
433.99 |
| Jul 20 2023 |
6914 |
370.22 |
| Jul 13 2023 |
4081 |
387.89 |
| Jul 13 2023 |
7511 |
433.99 |
| Jul 13 2023 |
7462 |
378.94 |
| Jul 06 2023 |
4111 |
387.89 |
| Jul 06 2023 |
7517 |
433.99 |
| Jul 06 2023 |
7491 |
378.94 |
| Jun 29 2023 |
4097 |
387.89 |
| Jun 29 2023 |
7467 |
433.99 |
| Jun 29 2023 |
7463 |
378.94 |
| Jun 22 2023 |
4111 |
387.89 |
| Jun 22 2023 |
7455 |
433.99 |
| Jun 22 2023 |
7431 |
378.94 |
| Jun 15 2023 |
4110 |
387.89 |
| Jun 15 2023 |
7497 |
433.99 |
| Jun 15 2023 |
7455 |
378.94 |
| Jun 08 2023 |
4148 |
387.89 |
| Jun 08 2023 |
7521 |
433.99 |
| Jun 08 2023 |
7500 |
378.94 |
| Jun 01 2023 |
4207 |
387.89 |
| Jun 01 2023 |
7417 |
433.99 |
| Jun 01 2023 |
7494 |
378.94 |
| May 25 2023 |
4155 |
387.89 |
| May 25 2023 |
7355 |
433.99 |
| May 25 2023 |
7459 |
378.94 |
| May 18 2023 |
4125 |
387.89 |
| May 18 2023 |
7278 |
433.99 |
| May 18 2023 |
7416 |
378.94 |
| May 11 2023 |
4087 |
387.89 |
| May 11 2023 |
7248 |
433.99 |
| May 11 2023 |
7383 |
378.94 |
| May 04 2023 |
3986 |
387.89 |
| May 04 2023 |
7173 |
433.99 |
| May 04 2023 |
7250 |
378.94 |
| Apr 27 2023 |
3350 |
383.66 |
| Apr 27 2023 |
7140 |
433.99 |
| Apr 27 2023 |
7838 |
388.94 |
| Apr 20 2023 |
4076 |
401.12 |
| Apr 20 2023 |
6707 |
423.33 |
| Apr 20 2023 |
9505 |
418.89 |
| Apr 13 2023 |
4077 |
401.12 |
| Apr 13 2023 |
6674 |
423.33 |
| Apr 13 2023 |
9460 |
418.89 |
| Apr 06 2023 |
3981 |
401.12 |
| Apr 06 2023 |
6670 |
423.33 |
| Apr 06 2023 |
9402 |
418.89 |
| Mar 30 2023 |
3877 |
401.12 |
| Mar 30 2023 |
6646 |
423.33 |
| Mar 30 2023 |
9364 |
418.89 |
| Mar 23 2023 |
3902 |
401.12 |
| Mar 23 2023 |
4939 |
438.77 |
| Mar 23 2023 |
9929 |
429.35 |
| Mar 16 2023 |
3881 |
401.12 |
| Mar 16 2023 |
4898 |
438.77 |
| Mar 16 2023 |
9875 |
429.35 |
| Mar 09 2023 |
3877 |
401.12 |
| Mar 09 2023 |
4900 |
438.77 |
| Mar 09 2023 |
9774 |
429.35 |
| Mar 02 2023 |
3865 |
401.12 |
| Mar 02 2023 |
4846 |
438.77 |
| Mar 02 2023 |
9733 |
429.35 |
| Feb 23 2023 |
3879 |
401.12 |
| Feb 23 2023 |
4841 |
438.77 |
| Feb 23 2023 |
9739 |
429.35 |
| Feb 16 2023 |
3845 |
401.12 |
| Feb 16 2023 |
4845 |
438.77 |
| Feb 16 2023 |
9624 |
429.35 |
| Feb 09 2023 |
3704 |
401.12 |
| Feb 09 2023 |
4841 |
438.77 |
| Feb 09 2023 |
9613 |
429.35 |
| Feb 02 2023 |
3676 |
401.12 |
| Feb 02 2023 |
4832 |
438.77 |
| Feb 02 2023 |
9592 |
429.35 |
| Jan 26 2023 |
3611 |
401.12 |
| Jan 26 2023 |
4811 |
438.77 |
| Jan 26 2023 |
9573 |
429.35 |
| Jan 19 2023 |
3611 |
401.12 |
| Jan 19 2023 |
4798 |
438.77 |
| Jan 19 2023 |
9560 |
429.35 |
| Jan 12 2023 |
3611 |
401.12 |
| Jan 12 2023 |
4788 |
438.77 |
| Jan 12 2023 |
9560 |
429.35 |
| Jan 05 2023 |
3611 |
401.12 |
| Jan 05 2023 |
4788 |
438.77 |
| Jan 05 2023 |
9562 |
429.35 |
| Dec 29 2022 |
3611 |
401.12 |
| Dec 29 2022 |
4789 |
438.77 |
| Dec 29 2022 |
9562 |
429.35 |
| Dec 22 2022 |
3611 |
401.12 |
| Dec 22 2022 |
4789 |
438.77 |
| Dec 22 2022 |
9562 |
429.35 |
| Dec 15 2022 |
3612 |
401.12 |
| Dec 15 2022 |
4789 |
438.77 |
| Dec 15 2022 |
9545 |
429.35 |
| Dec 08 2022 |
3612 |
401.12 |
| Dec 08 2022 |
4792 |
438.77 |
| Dec 08 2022 |
9538 |
429.35 |
| Dec 01 2022 |
3612 |
401.12 |
| Dec 01 2022 |
4792 |
438.77 |
| Dec 01 2022 |
9538 |
429.35 |
| Nov 24 2022 |
3612 |
401.12 |
| Nov 24 2022 |
4792 |
438.77 |
| Nov 24 2022 |
9538 |
429.35 |
| Nov 17 2022 |
3607 |
401.12 |
| Nov 17 2022 |
4783 |
438.77 |
| Nov 17 2022 |
9529 |
429.35 |
| Nov 10 2022 |
3607 |
401.12 |
| Nov 10 2022 |
4784 |
438.77 |
| Nov 10 2022 |
9530 |
429.35 |
| Nov 03 2022 |
3607 |
401.12 |
| Nov 03 2022 |
4787 |
438.77 |
| Nov 03 2022 |
9500 |
429.35 |
| Oct 27 2022 |
3607 |
401.12 |
| Oct 27 2022 |
4785 |
438.77 |
| Oct 27 2022 |
9490 |
429.35 |
| Oct 20 2022 |
3617 |
401.12 |
| Oct 20 2022 |
4784 |
438.77 |
| Oct 20 2022 |
9501 |
429.35 |
| Oct 13 2022 |
3572 |
401.12 |
| Oct 13 2022 |
4784 |
438.77 |
| Oct 13 2022 |
9484 |
429.35 |
| Oct 06 2022 |
3545 |
401.12 |
| Oct 06 2022 |
4796 |
438.77 |
| Oct 06 2022 |
9491 |
429.35 |
| Sep 29 2022 |
3516 |
401.12 |
| Sep 29 2022 |
4799 |
438.77 |
| Sep 29 2022 |
9497 |
429.35 |
| Sep 22 2022 |
3501 |
401.12 |
| Sep 22 2022 |
4788 |
438.77 |
| Sep 22 2022 |
9481 |
429.35 |
| Sep 15 2022 |
3491 |
401.12 |
| Sep 15 2022 |
4781 |
438.77 |
| Sep 15 2022 |
9476 |
429.35 |
| Sep 08 2022 |
3493 |
401.12 |
| Sep 08 2022 |
4768 |
438.77 |
| Sep 08 2022 |
9445 |
429.35 |
| Sep 01 2022 |
3476 |
401.12 |
| Sep 01 2022 |
4716 |
438.77 |
| Sep 01 2022 |
9331 |
429.35 |
| Aug 25 2022 |
3469 |
401.12 |
| Aug 25 2022 |
4695 |
438.77 |
| Aug 25 2022 |
9235 |
429.35 |
| Aug 18 2022 |
3469 |
401.12 |
| Aug 18 2022 |
4705 |
438.77 |
| Aug 18 2022 |
9182 |
429.35 |
| Aug 11 2022 |
3473 |
401.12 |
| Aug 11 2022 |
4704 |
438.77 |
| Aug 11 2022 |
9101 |
429.35 |
| Aug 04 2022 |
3462 |
401.12 |
| Aug 04 2022 |
4565 |
435.57 |
| Aug 04 2022 |
9042 |
428.68 |
| Jul 28 2022 |
3448 |
401.12 |
| Jul 28 2022 |
4950 |
446.33 |
| Jul 28 2022 |
5455 |
423.72 |
| Jul 21 2022 |
3391 |
401.12 |
| Jul 21 2022 |
4924 |
446.33 |
| Jul 21 2022 |
5427 |
423.72 |
| Jul 14 2022 |
3393 |
401.12 |
| Jul 14 2022 |
4919 |
446.33 |
| Jul 14 2022 |
5437 |
423.72 |
| Jul 07 2022 |
3385 |
401.12 |
| Jul 07 2022 |
4891 |
446.33 |
| Jul 07 2022 |
5287 |
423.72 |
| Jun 30 2022 |
3375 |
401.12 |
| Jun 30 2022 |
4898 |
446.33 |
| Jun 30 2022 |
5276 |
423.72 |
| Jun 23 2022 |
3371 |
401.12 |
| Jun 23 2022 |
4924 |
446.33 |
| Jun 23 2022 |
5262 |
423.72 |
| Jun 16 2022 |
3337 |
401.12 |
| Jun 16 2022 |
4908 |
446.33 |
| Jun 16 2022 |
5260 |
423.72 |
| Jun 09 2022 |
3275 |
401.12 |
| Jun 09 2022 |
4901 |
446.33 |
| Jun 09 2022 |
5314 |
423.72 |
| Jun 02 2022 |
3226 |
401.12 |
| Jun 02 2022 |
4858 |
446.33 |
| Jun 02 2022 |
5325 |
423.72 |
| May 26 2022 |
3203 |
401.12 |
| May 26 2022 |
4813 |
446.33 |
| May 26 2022 |
5320 |
423.72 |
| May 19 2022 |
3208 |
401.12 |
| May 19 2022 |
4700 |
446.33 |
| May 19 2022 |
5314 |
423.72 |
| May 12 2022 |
3202 |
401.12 |
| May 12 2022 |
4697 |
446.33 |
| May 12 2022 |
5283 |
423.72 |
| May 05 2022 |
3073 |
401.12 |
| May 05 2022 |
4631 |
446.33 |
| May 05 2022 |
4992 |
423.72 |
| Apr 28 2022 |
3227 |
401.12 |
| Apr 28 2022 |
4627 |
446.33 |
| Apr 28 2022 |
5198 |
423.72 |
| Apr 21 2022 |
3009 |
401.12 |
| Apr 21 2022 |
4472 |
446.33 |
| Apr 21 2022 |
4881 |
423.72 |
| Apr 14 2022 |
3033 |
401.12 |
| Apr 14 2022 |
4435 |
446.33 |
| Apr 14 2022 |
4890 |
423.72 |
| Apr 07 2022 |
3044 |
401.12 |
| Apr 07 2022 |
4426 |
446.33 |
| Apr 07 2022 |
4894 |
423.72 |
| Mar 31 2022 |
4431 |
446.33 |
| Mar 31 2022 |
5933 |
446.33 |
| Mar 24 2022 |
4386 |
446.33 |
| Mar 24 2022 |
5850 |
446.33 |
| Mar 17 2022 |
4332 |
446.33 |
| Mar 17 2022 |
5840 |
446.33 |
| Mar 10 2022 |
4330 |
446.33 |
| Mar 10 2022 |
5813 |
446.33 |
