| Jun 23 2026 |
2874 |
258.46 |
| Jun 23 2026 |
495 |
349.38 |
| Jun 23 2026 |
2255 |
321.45 |
| Jun 23 2026 |
2014 |
305.49 |
| Jun 16 2026 |
2875 |
258.46 |
| Jun 16 2026 |
520 |
349.8 |
| Jun 16 2026 |
2263 |
321.45 |
| Jun 16 2026 |
2013 |
305.49 |
| Jun 09 2026 |
2948 |
258.46 |
| Jun 09 2026 |
535 |
349.8 |
| Jun 09 2026 |
2246 |
321.45 |
| Jun 09 2026 |
2007 |
305.49 |
| Jun 02 2026 |
3008 |
258.46 |
| Jun 02 2026 |
593 |
349.8 |
| Jun 02 2026 |
2469 |
329.62 |
| Jun 02 2026 |
2220 |
312.36 |
| May 26 2026 |
3481 |
258.46 |
| May 26 2026 |
599 |
349.8 |
| May 26 2026 |
2487 |
329.62 |
| May 26 2026 |
2260 |
312.36 |
| May 19 2026 |
3517 |
258.46 |
| May 19 2026 |
610 |
349.8 |
| May 19 2026 |
2452 |
329.62 |
| May 19 2026 |
2228 |
312.36 |
| May 12 2026 |
632 |
349.8 |
| May 12 2026 |
2470 |
329.62 |
| May 12 2026 |
2257 |
312.36 |
| May 05 2026 |
668 |
349.8 |
| May 05 2026 |
2442 |
329.62 |
| May 05 2026 |
2245 |
312.36 |
| Apr 28 2026 |
811 |
349.8 |
| Apr 28 2026 |
2473 |
329.62 |
| Apr 28 2026 |
2336 |
312.36 |
| Apr 21 2026 |
969 |
349.8 |
| Apr 21 2026 |
2664 |
337.35 |
| Apr 21 2026 |
2559 |
317.71 |
| Apr 14 2026 |
955 |
345.26 |
| Apr 14 2026 |
2608 |
337.35 |
| Apr 14 2026 |
2540 |
317.71 |
| Apr 07 2026 |
1026 |
345.26 |
| Apr 07 2026 |
2612 |
337.35 |
| Apr 07 2026 |
2550 |
317.71 |
| Mar 31 2026 |
1083 |
345.26 |
| Mar 31 2026 |
2628 |
337.35 |
| Mar 31 2026 |
2574 |
317.71 |
| Mar 24 2026 |
1108 |
345.26 |
| Mar 24 2026 |
2632 |
337.35 |
| Mar 24 2026 |
2582 |
317.71 |
| Mar 17 2026 |
1121 |
345.26 |
| Mar 17 2026 |
2676 |
337.35 |
| Mar 17 2026 |
2595 |
317.71 |
| Mar 10 2026 |
1197 |
345.26 |
| Mar 10 2026 |
2646 |
337.35 |
| Mar 10 2026 |
2597 |
317.71 |
| Mar 03 2026 |
1272 |
349.02 |
| Mar 03 2026 |
2670 |
337.35 |
| Mar 03 2026 |
2622 |
317.71 |
| Feb 24 2026 |
1282 |
349.02 |
| Feb 24 2026 |
2563 |
337.35 |
| Feb 24 2026 |
2550 |
317.71 |
| Feb 17 2026 |
1376 |
349.02 |
| Feb 17 2026 |
2578 |
337.35 |
| Feb 17 2026 |
2609 |
317.71 |
| Feb 10 2026 |
1422 |
349.02 |
| Feb 10 2026 |
2594 |
337.35 |
| Feb 10 2026 |
2627 |
317.71 |
| Feb 03 2026 |
1425 |
349.02 |
| Feb 03 2026 |
2611 |
337.35 |
| Feb 03 2026 |
2633 |
317.71 |
| Jan 27 2026 |
1445 |
349.02 |
| Jan 27 2026 |
2621 |
337.35 |
| Jan 27 2026 |
2641 |
317.71 |
| Jan 20 2026 |
1449 |
349.02 |
| Jan 20 2026 |
2628 |
337.35 |
| Jan 20 2026 |
2657 |
317.71 |
| Jan 13 2026 |
1449 |
349.02 |
| Jan 13 2026 |
2637 |
337.35 |
| Jan 13 2026 |
2663 |
317.71 |
| Jan 06 2026 |
1449 |
349.02 |
| Jan 06 2026 |
2641 |
337.35 |
| Jan 06 2026 |
2662 |
317.71 |
| Dec 30 2025 |
1449 |
349.02 |
| Dec 30 2025 |
2648 |
337.35 |
| Dec 30 2025 |
2666 |
317.71 |
| Dec 23 2025 |
1433 |
349.02 |
| Dec 23 2025 |
2648 |
337.35 |
| Dec 23 2025 |
2664 |
317.71 |
| Dec 16 2025 |
1450 |
349.02 |
| Dec 16 2025 |
2648 |
337.35 |
| Dec 16 2025 |
2668 |
317.71 |
| Dec 09 2025 |
1450 |
349.02 |
| Dec 09 2025 |
2648 |
337.35 |
| Dec 09 2025 |
2668 |
317.71 |
| Dec 02 2025 |
1450 |
349.02 |
| Dec 02 2025 |
2649 |
337.35 |
| Dec 02 2025 |
2669 |
317.71 |
| Nov 25 2025 |
1450 |
349.02 |
| Nov 25 2025 |
2649 |
337.35 |
| Nov 25 2025 |
2669 |
317.71 |
| Nov 18 2025 |
1450 |
349.02 |
| Nov 18 2025 |
2649 |
337.35 |
| Nov 18 2025 |
2669 |
317.71 |
| Nov 11 2025 |
1450 |
349.02 |
| Nov 11 2025 |
2647 |
337.35 |
| Nov 11 2025 |
2668 |
317.71 |
| Nov 04 2025 |
1450 |
349.02 |
| Nov 04 2025 |
2647 |
337.35 |
| Nov 04 2025 |
2667 |
317.71 |
| Oct 28 2025 |
1460 |
349.02 |
| Oct 28 2025 |
2647 |
337.35 |
| Oct 28 2025 |
2670 |
317.71 |
| Oct 21 2025 |
1467 |
349.02 |
| Oct 21 2025 |
2647 |
337.35 |
| Oct 21 2025 |
2671 |
317.71 |
| Oct 14 2025 |
1467 |
349.02 |
| Oct 14 2025 |
2647 |
337.35 |
| Oct 14 2025 |
2671 |
317.71 |
| Oct 07 2025 |
1461 |
349.02 |
| Oct 07 2025 |
2646 |
337.35 |
| Oct 07 2025 |
2665 |
317.71 |
| Sep 30 2025 |
1602 |
355.69 |
| Sep 30 2025 |
2657 |
337.35 |
| Sep 30 2025 |
2666 |
317.71 |
| Sep 23 2025 |
1588 |
355.69 |
| Sep 23 2025 |
2679 |
337.35 |
| Sep 23 2025 |
2678 |
317.71 |
| Sep 16 2025 |
1598 |
355.69 |
| Sep 16 2025 |
2683 |
337.35 |
| Sep 16 2025 |
2682 |
317.71 |
| Sep 09 2025 |
1594 |
355.69 |
| Sep 09 2025 |
2985 |
347.37 |
| Sep 09 2025 |
2732 |
319.01 |
| Sep 02 2025 |
1584 |
355.69 |
| Sep 02 2025 |
2936 |
347.37 |
| Sep 02 2025 |
2675 |
319.01 |
| Aug 26 2025 |
1857 |
369.95 |
| Aug 26 2025 |
3338 |
361.28 |
| Aug 26 2025 |
3724 |
343.69 |
| Aug 19 2025 |
1869 |
369.95 |
| Aug 19 2025 |
3303 |
361.28 |
| Aug 19 2025 |
3724 |
343.69 |
| Aug 12 2025 |
1864 |
369.95 |
| Aug 12 2025 |
3923 |
385.4 |
| Aug 12 2025 |
4486 |
362.87 |
| Aug 05 2025 |
2035 |
376.26 |
| Aug 05 2025 |
3953 |
385.4 |
| Aug 05 2025 |
4509 |
362.87 |
| Jul 29 2025 |
2009 |
376.26 |
| Jul 29 2025 |
3893 |
385.4 |
| Jul 29 2025 |
4475 |
362.87 |
| Jul 22 2025 |
2039 |
376.26 |
| Jul 22 2025 |
5236 |
451.98 |
| Jul 22 2025 |
4564 |
362.87 |
| Jul 15 2025 |
2063 |
376.26 |
| Jul 15 2025 |
5144 |
451.98 |
| Jul 15 2025 |
4558 |
362.87 |
| Jul 08 2025 |
2053 |
376.26 |
| Jul 08 2025 |
5147 |
451.98 |
| Jul 08 2025 |
4598 |
362.87 |
| Jul 01 2025 |
2059 |
376.26 |
| Jul 01 2025 |
5076 |
451.98 |
| Jul 01 2025 |
4578 |
362.87 |
| Jun 24 2025 |
1888 |
368.89 |
| Jun 24 2025 |
5120 |
451.98 |
| Jun 24 2025 |
4649 |
364.08 |
| Jun 17 2025 |
2057 |
376.26 |
| Jun 17 2025 |
5150 |
451.98 |
| Jun 17 2025 |
4776 |
366.85 |
| Jun 10 2025 |
2051 |
376.26 |
| Jun 10 2025 |
5294 |
476.37 |
| Jun 10 2025 |
5043 |
373.9 |
| Jun 03 2025 |
2002 |
376.26 |
| Jun 03 2025 |
5361 |
476.37 |
| Jun 03 2025 |
5029 |
373.9 |
| May 27 2025 |
1979 |
376.26 |
| May 27 2025 |
5337 |
476.37 |
| May 27 2025 |
5014 |
373.9 |
| May 20 2025 |
2011 |
376.26 |
| May 20 2025 |
5463 |
476.37 |
| May 20 2025 |
5082 |
373.9 |
| May 13 2025 |
2008 |
376.26 |
| May 13 2025 |
5524 |
476.37 |
| May 13 2025 |
5124 |
373.9 |
| May 06 2025 |
1954 |
376.26 |
| May 06 2025 |
5495 |
476.37 |
| May 06 2025 |
5080 |
373.9 |
| Apr 29 2025 |
2052 |
376.26 |
| Apr 29 2025 |
5538 |
476.37 |
| Apr 29 2025 |
5164 |
373.9 |
| Apr 22 2025 |
2619 |
402.76 |
| Apr 22 2025 |
8111 |
505.27 |
| Apr 22 2025 |
6354 |
402.78 |
| Apr 15 2025 |
2650 |
402.76 |
| Apr 15 2025 |
8075 |
505.27 |
| Apr 15 2025 |
6406 |
404.63 |
| Apr 08 2025 |
2696 |
402.76 |
| Apr 08 2025 |
8928 |
551.85 |
| Apr 08 2025 |
7126 |
422.89 |
| Apr 01 2025 |
4216 |
414.16 |
| Apr 01 2025 |
8895 |
551.85 |
| Apr 01 2025 |
8363 |
469.24 |
| Mar 25 2025 |
4242 |
414.16 |
| Mar 25 2025 |
8861 |
551.85 |
| Mar 25 2025 |
8298 |
469.24 |
| Mar 18 2025 |
4163 |
414.16 |
| Mar 18 2025 |
8818 |
551.85 |
| Mar 18 2025 |
8367 |
469.24 |
| Mar 11 2025 |
4152 |
414.16 |
| Mar 11 2025 |
8733 |
551.85 |
| Mar 11 2025 |
8331 |
469.24 |
| Mar 04 2025 |
4756 |
432.46 |
| Mar 04 2025 |
8741 |
551.85 |
| Mar 04 2025 |
9652 |
492.15 |
| Feb 25 2025 |
4778 |
432.46 |
| Feb 25 2025 |
8730 |
551.85 |
| Feb 25 2025 |
9605 |
492.15 |
| Feb 18 2025 |
4762 |
432.46 |
| Feb 18 2025 |
8682 |
551.85 |
| Feb 18 2025 |
9604 |
492.15 |
| Feb 11 2025 |
4770 |
432.46 |
| Feb 11 2025 |
8697 |
551.85 |
| Feb 11 2025 |
9666 |
492.15 |
| Feb 04 2025 |
4740 |
432.46 |
| Feb 04 2025 |
8671 |
551.85 |
| Feb 04 2025 |
9635 |
492.15 |
| Jan 29 2025 |
4692 |
432.46 |
| Jan 29 2025 |
8661 |
551.85 |
| Jan 29 2025 |
9603 |
492.15 |
| Jan 22 2025 |
4714 |
432.46 |
| Jan 22 2025 |
8664 |
551.85 |
| Jan 22 2025 |
9643 |
492.15 |
| Jan 15 2025 |
4736 |
432.46 |
| Jan 15 2025 |
8670 |
551.85 |
| Jan 15 2025 |
9683 |
492.15 |
| Jan 08 2025 |
4736 |
432.46 |
| Jan 08 2025 |
6753 |
551.85 |
| Jan 08 2025 |
7871 |
492.15 |
| Jan 01 2025 |
4736 |
432.46 |
| Jan 01 2025 |
6795 |
551.85 |
| Jan 01 2025 |
7869 |
492.15 |
| Dec 25 2024 |
4736 |
432.46 |
| Dec 25 2024 |
6783 |
551.85 |
| Dec 25 2024 |
7861 |
492.15 |
| Dec 18 2024 |
4752 |
432.46 |
| Dec 18 2024 |
6782 |
551.85 |
| Dec 18 2024 |
7865 |
492.15 |
| Dec 11 2024 |
4752 |
432.46 |
| Dec 11 2024 |
6774 |
551.85 |
| Dec 11 2024 |
7864 |
492.15 |
| Dec 04 2024 |
4752 |
432.46 |
| Dec 04 2024 |
6775 |
551.85 |
| Dec 04 2024 |
7866 |
492.15 |
| Nov 27 2024 |
4752 |
432.46 |
| Nov 27 2024 |
6775 |
551.85 |
| Nov 27 2024 |
7866 |
492.15 |
| Nov 20 2024 |
4752 |
432.46 |
| Nov 20 2024 |
6682 |
551.85 |
| Nov 20 2024 |
7808 |
492.15 |
| Nov 13 2024 |
4752 |
432.46 |
| Nov 13 2024 |
6687 |
551.85 |
| Nov 13 2024 |
7810 |
492.15 |
| Nov 06 2024 |
4721 |
432.46 |
| Nov 06 2024 |
6664 |
551.85 |
| Nov 06 2024 |
7904 |
492.15 |
| Oct 30 2024 |
4553 |
432.46 |
| Oct 30 2024 |
6690 |
551.85 |
| Oct 30 2024 |
7759 |
492.15 |
| Oct 23 2024 |
4553 |
432.46 |
| Oct 23 2024 |
6703 |
551.85 |
| Oct 23 2024 |
8804 |
492.15 |
| Oct 16 2024 |
4552 |
432.46 |
| Oct 16 2024 |
6710 |
551.85 |
| Oct 16 2024 |
8771 |
492.15 |
| Oct 09 2024 |
4536 |
432.46 |
| Oct 09 2024 |
6709 |
551.85 |
| Oct 09 2024 |
8820 |
492.15 |
| Oct 02 2024 |
4510 |
432.46 |
| Oct 02 2024 |
6648 |
551.85 |
| Oct 02 2024 |
8717 |
492.15 |
| Sep 25 2024 |
4462 |
432.46 |
| Sep 25 2024 |
6654 |
551.85 |
| Sep 25 2024 |
8580 |
492.15 |
| Sep 18 2024 |
4462 |
432.46 |
| Sep 18 2024 |
6641 |
551.85 |
| Sep 18 2024 |
8465 |
492.15 |
| Sep 11 2024 |
4447 |
432.46 |
| Sep 11 2024 |
6622 |
551.85 |
| Sep 11 2024 |
8379 |
492.15 |
| Sep 04 2024 |
4603 |
432.46 |
| Sep 04 2024 |
6621 |
551.85 |
| Sep 04 2024 |
8757 |
492.15 |
| Aug 28 2024 |
4634 |
432.46 |
| Aug 28 2024 |
6679 |
551.85 |
| Aug 28 2024 |
8749 |
492.15 |
| Aug 21 2024 |
4667 |
432.46 |
| Aug 21 2024 |
6686 |
551.85 |
| Aug 21 2024 |
8829 |
492.15 |
| Aug 14 2024 |
4612 |
432.46 |
| Aug 14 2024 |
6314 |
551.85 |
| Aug 14 2024 |
8328 |
492.15 |
| Aug 07 2024 |
9027 |
551.85 |
| Aug 07 2024 |
13073 |
551.85 |
| Jul 31 2024 |
9170 |
551.85 |
| Jul 31 2024 |
13247 |
551.85 |
| Jun 19 2024 |
6967 |
545.03 |
| Jun 19 2024 |
10666 |
545.03 |
| Jun 12 2024 |
6969 |
545.03 |
| Jun 12 2024 |
10611 |
545.03 |
| Jun 05 2024 |
1936 |
365.56 |
| Jun 05 2024 |
7037 |
545.03 |
| Jun 05 2024 |
7077 |
455.29 |
| May 29 2024 |
2490 |
381.17 |
| May 29 2024 |
5032 |
459.08 |
| May 29 2024 |
6727 |
410.96 |
| May 22 2024 |
2683 |
381.17 |
| May 22 2024 |
4937 |
459.08 |
| May 22 2024 |
6763 |
410.96 |
| May 15 2024 |
2685 |
381.17 |
| May 15 2024 |
4825 |
459.08 |
| May 15 2024 |
6664 |
410.96 |
| May 08 2024 |
2714 |
381.17 |
| May 08 2024 |
4872 |
459.08 |
| May 08 2024 |
6611 |
410.96 |
| May 01 2024 |
2767 |
381.17 |
| May 01 2024 |
4862 |
459.08 |
| May 01 2024 |
6739 |
410.96 |
| Apr 24 2024 |
3350 |
373.52 |
| Apr 24 2024 |
7780 |
446.04 |
| Apr 24 2024 |
7001 |
368.94 |
| Apr 17 2024 |
4770 |
407.91 |
| Apr 17 2024 |
7610 |
441.74 |
| Apr 17 2024 |
7167 |
368.94 |
| Apr 10 2024 |
4748 |
407.91 |
| Apr 10 2024 |
7611 |
441.74 |
| Apr 10 2024 |
7147 |
368.94 |
| Apr 03 2024 |
4781 |
407.91 |
| Apr 03 2024 |
7599 |
441.74 |
| Apr 03 2024 |
7145 |
368.94 |
| Mar 27 2024 |
4832 |
407.91 |
| Mar 27 2024 |
7563 |
441.74 |
| Mar 27 2024 |
7128 |
368.94 |
| Mar 21 2024 |
4892 |
407.91 |
| Mar 21 2024 |
7600 |
441.74 |
| Mar 21 2024 |
7119 |
368.94 |
| Mar 14 2024 |
4765 |
407.91 |
| Mar 14 2024 |
7563 |
441.74 |
| Mar 14 2024 |
7076 |
368.94 |
| Mar 07 2024 |
4780 |
407.91 |
| Mar 07 2024 |
7611 |
441.74 |
| Mar 07 2024 |
7085 |
368.94 |
| Feb 29 2024 |
4881 |
407.91 |
| Feb 29 2024 |
7384 |
434.75 |
| Feb 29 2024 |
7136 |
368.94 |
| Feb 22 2024 |
4860 |
407.91 |
| Feb 22 2024 |
7345 |
434.75 |
| Feb 22 2024 |
7115 |
368.94 |
| Feb 15 2024 |
4860 |
407.91 |
| Feb 15 2024 |
7369 |
434.75 |
| Feb 15 2024 |
7095 |
368.94 |
| Feb 08 2024 |
4839 |
407.91 |
| Feb 08 2024 |
7369 |
434.75 |
| Feb 08 2024 |
7060 |
368.94 |
| Feb 01 2024 |
4671 |
407.91 |
| Feb 01 2024 |
7403 |
434.75 |
| Feb 01 2024 |
6961 |
368.94 |
| Jan 25 2024 |
4648 |
407.91 |
| Jan 25 2024 |
7411 |
434.75 |
| Jan 25 2024 |
6962 |
368.94 |
| Jan 18 2024 |
4648 |
407.91 |
| Jan 18 2024 |
7412 |
434.75 |
| Jan 18 2024 |
6966 |
368.94 |
| Jan 11 2024 |
4648 |
407.91 |
| Jan 11 2024 |
7415 |
434.75 |
| Jan 11 2024 |
6970 |
368.94 |
| Jan 04 2024 |
4648 |
407.91 |
| Jan 04 2024 |
7417 |
434.75 |
| Jan 04 2024 |
6965 |
368.94 |
| Dec 28 2023 |
4648 |
407.91 |
| Dec 28 2023 |
7420 |
434.75 |
| Dec 28 2023 |
6961 |
368.94 |
| Dec 21 2023 |
4648 |
407.91 |
| Dec 21 2023 |
7420 |
434.75 |
| Dec 21 2023 |
6961 |
368.94 |
| Dec 14 2023 |
4648 |
407.91 |
| Dec 14 2023 |
7419 |
434.75 |
| Dec 14 2023 |
6959 |
368.94 |
| Dec 07 2023 |
4648 |
407.91 |
| Dec 07 2023 |
7419 |
434.75 |
| Dec 07 2023 |
6959 |
368.94 |
| Nov 30 2023 |
4635 |
407.91 |
| Nov 30 2023 |
7415 |
434.75 |
| Nov 30 2023 |
6956 |
368.94 |
| Nov 23 2023 |
4635 |
407.91 |
| Nov 23 2023 |
7414 |
434.75 |
| Nov 23 2023 |
6955 |
368.94 |
| Nov 16 2023 |
4635 |
407.91 |
| Nov 16 2023 |
7413 |
434.75 |
| Nov 16 2023 |
6951 |
368.94 |
| Nov 09 2023 |
4634 |
407.91 |
| Nov 09 2023 |
7409 |
434.75 |
| Nov 09 2023 |
6948 |
368.94 |
| Nov 02 2023 |
4634 |
407.91 |
| Nov 02 2023 |
7409 |
434.75 |
| Nov 02 2023 |
6948 |
368.94 |
| Oct 26 2023 |
4555 |
407.91 |
| Oct 26 2023 |
7433 |
434.75 |
| Oct 26 2023 |
6936 |
368.94 |
| Oct 19 2023 |
4578 |
407.91 |
| Oct 19 2023 |
7432 |
434.75 |
| Oct 19 2023 |
6894 |
368.94 |
| Oct 12 2023 |
4577 |
407.91 |
| Oct 12 2023 |
7439 |
434.75 |
| Oct 12 2023 |
6896 |
368.94 |
| Oct 05 2023 |
4572 |
407.91 |
| Oct 05 2023 |
7441 |
434.75 |
| Oct 05 2023 |
6790 |
368.94 |
| Sep 28 2023 |
4678 |
407.91 |
| Sep 28 2023 |
7440 |
434.75 |
| Sep 28 2023 |
6867 |
368.94 |
| Sep 21 2023 |
4666 |
407.91 |
| Sep 21 2023 |
7441 |
434.75 |
| Sep 21 2023 |
6857 |
368.94 |
| Sep 14 2023 |
4716 |
407.91 |
| Sep 14 2023 |
7456 |
434.75 |
| Sep 14 2023 |
6875 |
368.94 |
| Sep 07 2023 |
4736 |
407.91 |
| Sep 07 2023 |
7471 |
434.75 |
| Sep 07 2023 |
6881 |
368.94 |
| Aug 31 2023 |
4730 |
407.91 |
| Aug 31 2023 |
7543 |
434.75 |
| Aug 31 2023 |
6925 |
368.94 |
| Aug 24 2023 |
4756 |
407.91 |
| Aug 24 2023 |
7506 |
434.75 |
| Aug 24 2023 |
6859 |
368.94 |
| Aug 17 2023 |
4735 |
407.91 |
| Aug 17 2023 |
7533 |
434.75 |
| Aug 17 2023 |
6886 |
368.94 |
| Aug 10 2023 |
4751 |
407.91 |
| Aug 10 2023 |
7528 |
434.75 |
| Aug 10 2023 |
6894 |
368.94 |
| Aug 03 2023 |
4710 |
407.91 |
| Aug 03 2023 |
7491 |
434.75 |
| Aug 03 2023 |
6881 |
368.94 |
| Jul 27 2023 |
4729 |
407.91 |
| Jul 27 2023 |
7488 |
434.75 |
| Jul 27 2023 |
6868 |
368.94 |
| Jul 20 2023 |
4764 |
407.91 |
| Jul 20 2023 |
7542 |
434.75 |
| Jul 20 2023 |
6843 |
368.94 |
| Jul 13 2023 |
4746 |
407.91 |
| Jul 13 2023 |
7531 |
434.75 |
| Jul 13 2023 |
6866 |
368.94 |
| Jul 06 2023 |
4792 |
407.91 |
| Jul 06 2023 |
7540 |
434.75 |
| Jul 06 2023 |
6890 |
368.94 |
| Jun 29 2023 |
4768 |
407.91 |
| Jun 29 2023 |
7491 |
434.75 |
| Jun 29 2023 |
6879 |
368.94 |
| Jun 22 2023 |
4783 |
407.91 |
| Jun 22 2023 |
7477 |
434.75 |
| Jun 22 2023 |
6841 |
368.94 |
| Jun 15 2023 |
4720 |
406.35 |
| Jun 15 2023 |
7517 |
434.75 |
| Jun 15 2023 |
7031 |
371.89 |
| Jun 08 2023 |
6092 |
449.8 |
| Jun 08 2023 |
7543 |
434.75 |
| Jun 08 2023 |
7484 |
378.76 |
| Jun 01 2023 |
6517 |
464.38 |
| Jun 01 2023 |
8322 |
464.83 |
| Jun 01 2023 |
9368 |
408.76 |
| May 25 2023 |
6428 |
464.38 |
| May 25 2023 |
8264 |
464.83 |
| May 25 2023 |
9288 |
408.76 |
| May 18 2023 |
6408 |
464.38 |
| May 18 2023 |
8173 |
464.83 |
| May 18 2023 |
9258 |
408.76 |
| May 11 2023 |
6361 |
464.38 |
| May 11 2023 |
8147 |
464.83 |
| May 11 2023 |
9245 |
408.76 |
| May 04 2023 |
6208 |
464.38 |
| May 04 2023 |
8068 |
464.83 |
| May 04 2023 |
9084 |
408.76 |
| Apr 27 2023 |
6124 |
464.38 |
| Apr 27 2023 |
8031 |
464.83 |
| Apr 27 2023 |
9000 |
408.76 |
| Apr 20 2023 |
6557 |
493.72 |
| Apr 20 2023 |
8178 |
475.95 |
| Apr 20 2023 |
10719 |
440.57 |
| Apr 13 2023 |
6489 |
493.72 |
| Apr 13 2023 |
8139 |
475.95 |
| Apr 13 2023 |
10682 |
440.57 |
| Apr 06 2023 |
10461 |
562.91 |
| Apr 06 2023 |
8127 |
475.95 |
| Apr 06 2023 |
12109 |
475.95 |
| Mar 30 2023 |
10229 |
562.91 |
| Mar 30 2023 |
8095 |
475.95 |
| Mar 30 2023 |
12056 |
475.95 |
| Mar 23 2023 |
10276 |
562.91 |
| Mar 23 2023 |
8020 |
475.95 |
| Mar 23 2023 |
11996 |
475.95 |
| Mar 16 2023 |
10172 |
562.91 |
| Mar 16 2023 |
8017 |
475.95 |
| Mar 16 2023 |
11937 |
475.95 |
| Mar 09 2023 |
10074 |
562.91 |
| Mar 09 2023 |
7995 |
475.95 |
| Mar 09 2023 |
11805 |
475.95 |
| Mar 02 2023 |
10021 |
562.91 |
| Mar 02 2023 |
8511 |
514.77 |
| Mar 02 2023 |
13115 |
534.03 |
| Feb 23 2023 |
10099 |
562.91 |
| Feb 23 2023 |
8499 |
514.77 |
| Feb 23 2023 |
13125 |
534.03 |
| Feb 16 2023 |
9972 |
562.91 |
| Feb 16 2023 |
8417 |
514.77 |
| Feb 16 2023 |
12986 |
534.03 |
| Feb 09 2023 |
9868 |
562.91 |
| Feb 09 2023 |
8401 |
514.77 |
| Feb 09 2023 |
12972 |
534.03 |
| Feb 02 2023 |
9814 |
562.91 |
| Feb 02 2023 |
8357 |
514.77 |
| Feb 02 2023 |
12959 |
534.03 |
| Jan 26 2023 |
9728 |
562.91 |
| Jan 26 2023 |
8322 |
514.77 |
| Jan 26 2023 |
12934 |
534.03 |
| Jan 19 2023 |
9729 |
562.91 |
| Jan 19 2023 |
8299 |
514.77 |
| Jan 19 2023 |
12919 |
534.03 |
| Jan 12 2023 |
9729 |
562.91 |
| Jan 12 2023 |
8299 |
514.77 |
| Jan 12 2023 |
12919 |
534.03 |
| Jan 05 2023 |
9729 |
562.91 |
| Jan 05 2023 |
8299 |
514.77 |
| Jan 05 2023 |
12921 |
534.03 |
| Dec 29 2022 |
9729 |
562.91 |
| Dec 29 2022 |
8299 |
514.77 |
| Dec 29 2022 |
12921 |
534.03 |
| Dec 22 2022 |
9729 |
562.91 |
| Dec 22 2022 |
8299 |
514.77 |
| Dec 22 2022 |
12921 |
534.03 |
| Dec 15 2022 |
9724 |
562.91 |
| Dec 15 2022 |
8295 |
514.77 |
| Dec 15 2022 |
12885 |
534.03 |
| Dec 08 2022 |
9724 |
562.91 |
| Dec 08 2022 |
8289 |
514.77 |
| Dec 08 2022 |
12879 |
534.03 |
| Dec 01 2022 |
9724 |
562.91 |
| Dec 01 2022 |
8289 |
514.77 |
| Dec 01 2022 |
12879 |
534.03 |
| Nov 24 2022 |
9724 |
562.91 |
| Nov 24 2022 |
8289 |
514.77 |
| Nov 24 2022 |
12881 |
534.03 |
| Nov 17 2022 |
9697 |
562.91 |
| Nov 17 2022 |
8285 |
514.77 |
| Nov 17 2022 |
12855 |
534.03 |
| Nov 10 2022 |
9697 |
562.91 |
| Nov 10 2022 |
8285 |
514.77 |
| Nov 10 2022 |
12856 |
534.03 |
| Nov 03 2022 |
9683 |
562.91 |
| Nov 03 2022 |
8257 |
514.77 |
| Nov 03 2022 |
12829 |
534.03 |
| Oct 27 2022 |
9684 |
562.91 |
| Oct 27 2022 |
8237 |
514.77 |
| Oct 27 2022 |
12819 |
534.03 |
| Oct 20 2022 |
9725 |
562.91 |
| Oct 20 2022 |
8238 |
514.77 |
| Oct 20 2022 |
12837 |
534.03 |
| Oct 13 2022 |
9598 |
562.91 |
| Oct 13 2022 |
8238 |
514.77 |
| Oct 13 2022 |
12807 |
534.03 |
| Oct 06 2022 |
9539 |
562.91 |
| Oct 06 2022 |
8244 |
514.77 |
| Oct 06 2022 |
12812 |
534.03 |
| Sep 29 2022 |
9515 |
562.91 |
| Sep 29 2022 |
8264 |
514.77 |
| Sep 29 2022 |
12820 |
534.03 |
| Sep 22 2022 |
9464 |
562.91 |
| Sep 22 2022 |
8255 |
514.77 |
| Sep 22 2022 |
12801 |
534.03 |
| Sep 15 2022 |
9448 |
562.91 |
| Sep 15 2022 |
8253 |
514.77 |
| Sep 15 2022 |
12790 |
534.03 |
| Sep 08 2022 |
9601 |
562.91 |
| Sep 08 2022 |
8170 |
514.77 |
| Sep 08 2022 |
12763 |
534.03 |
| Sep 01 2022 |
9563 |
562.91 |
| Sep 01 2022 |
8074 |
514.77 |
| Sep 01 2022 |
12615 |
534.03 |
| Aug 25 2022 |
9563 |
562.91 |
| Aug 25 2022 |
7994 |
514.77 |
| Aug 25 2022 |
12516 |
534.03 |
| Aug 18 2022 |
9556 |
562.91 |
| Aug 18 2022 |
7971 |
514.77 |
| Aug 18 2022 |
12448 |
534.03 |
| Aug 11 2022 |
9555 |
562.91 |
| Aug 11 2022 |
7845 |
514.77 |
| Aug 11 2022 |
12355 |
534.03 |
| Aug 04 2022 |
9535 |
562.91 |
| Aug 04 2022 |
7835 |
514.77 |
| Aug 04 2022 |
12325 |
534.03 |
| Jul 28 2022 |
9447 |
562.91 |
| Jul 28 2022 |
7705 |
514.77 |
| Jul 28 2022 |
12184 |
534.03 |
| Jul 21 2022 |
9329 |
562.91 |
| Jul 21 2022 |
7584 |
514.77 |
| Jul 21 2022 |
12083 |
534.03 |
| Jul 14 2022 |
9330 |
562.91 |
| Jul 14 2022 |
7567 |
514.77 |
| Jul 14 2022 |
12051 |
534.03 |
| Jul 07 2022 |
9278 |
562.91 |
| Jul 07 2022 |
7509 |
514.77 |
| Jul 07 2022 |
11952 |
534.03 |
| Jun 30 2022 |
9257 |
562.91 |
| Jun 30 2022 |
7476 |
514.77 |
| Jun 30 2022 |
11913 |
534.03 |
| Jun 23 2022 |
9247 |
562.91 |
| Jun 23 2022 |
7434 |
514.77 |
| Jun 23 2022 |
11899 |
534.03 |
| Jun 16 2022 |
9157 |
562.91 |
| Jun 16 2022 |
7153 |
514.77 |
| Jun 16 2022 |
11651 |
534.03 |
| Jun 09 2022 |
9024 |
562.91 |
| Jun 09 2022 |
7047 |
514.77 |
| Jun 09 2022 |
11479 |
534.03 |
| Jun 02 2022 |
8880 |
561.46 |
| Jun 02 2022 |
6795 |
514.77 |
| Jun 02 2022 |
11188 |
533.45 |
| May 26 2022 |
8834 |
561.46 |
| May 26 2022 |
6691 |
514.77 |
| May 26 2022 |
11012 |
533.45 |
| May 19 2022 |
8754 |
561.46 |
| May 19 2022 |
6468 |
514.77 |
| May 19 2022 |
10679 |
533.45 |
| May 12 2022 |
8727 |
561.46 |
| May 12 2022 |
6364 |
514.77 |
| May 12 2022 |
10559 |
533.45 |
| May 05 2022 |
8509 |
561.46 |
| May 05 2022 |
6176 |
514.77 |
| May 05 2022 |
10257 |
533.45 |
| Apr 28 2022 |
8578 |
561.46 |
| Apr 28 2022 |
6004 |
514.77 |
| Apr 28 2022 |
10048 |
533.45 |
| Apr 21 2022 |
8409 |
580.36 |
| Apr 21 2022 |
6755 |
510.4 |
| Apr 21 2022 |
9720 |
533.72 |
| Apr 14 2022 |
8293 |
580.36 |
| Apr 14 2022 |
6702 |
510.4 |
| Apr 14 2022 |
9506 |
533.72 |
| Apr 07 2022 |
5973 |
488.58 |
| Apr 07 2022 |
8235 |
488.58 |
| Mar 31 2022 |
5978 |
488.58 |
| Mar 31 2022 |
8142 |
488.58 |
| Mar 24 2022 |
5914 |
488.58 |
| Mar 24 2022 |
8006 |
488.58 |
| Mar 17 2022 |
5811 |
488.58 |
| Mar 17 2022 |
7951 |
488.58 |
| Mar 10 2022 |
5836 |
488.58 |
| Mar 10 2022 |
7936 |
488.58 |
