| Jun 06 2026 |
720 |
365.24 |
| Jun 06 2026 |
4287 |
395.87 |
| Jun 06 2026 |
3870 |
360.03 |
| Jun 02 2026 |
727 |
365.24 |
| Jun 02 2026 |
4234 |
395.87 |
| Jun 02 2026 |
3836 |
360.03 |
| May 26 2026 |
735 |
365.24 |
| May 26 2026 |
4215 |
395.87 |
| May 26 2026 |
3872 |
360.03 |
| May 19 2026 |
745 |
365.24 |
| May 19 2026 |
4195 |
395.87 |
| May 19 2026 |
3835 |
360.03 |
| May 12 2026 |
779 |
365.24 |
| May 12 2026 |
4225 |
395.87 |
| May 12 2026 |
3882 |
360.03 |
| May 05 2026 |
821 |
365.24 |
| May 05 2026 |
4174 |
395.87 |
| May 05 2026 |
3855 |
360.03 |
| Apr 28 2026 |
1600 |
338.26 |
| Apr 28 2026 |
3840 |
379.85 |
| Apr 28 2026 |
4091 |
363.21 |
| Apr 21 2026 |
1580 |
338.26 |
| Apr 21 2026 |
1765 |
338.26 |
| Apr 14 2026 |
1566 |
338.26 |
| Apr 14 2026 |
1810 |
338.26 |
| Apr 07 2026 |
1469 |
338.26 |
| Apr 07 2026 |
1773 |
338.26 |
| Mar 31 2026 |
1743 |
388.54 |
| Mar 31 2026 |
2455 |
378.52 |
| Mar 31 2026 |
5101 |
386.04 |
| Mar 24 2026 |
1809 |
388.54 |
| Mar 24 2026 |
2450 |
378.52 |
| Mar 24 2026 |
5176 |
386.04 |
| Mar 17 2026 |
1833 |
388.54 |
| Mar 17 2026 |
2410 |
378.52 |
| Mar 17 2026 |
5207 |
386.04 |
| Mar 10 2026 |
1950 |
388.54 |
| Mar 10 2026 |
2349 |
378.52 |
| Mar 10 2026 |
5208 |
386.04 |
| Mar 03 2026 |
3813 |
417.95 |
| Mar 03 2026 |
2329 |
378.52 |
| Mar 03 2026 |
5908 |
404.8 |
| Feb 24 2026 |
5713 |
489.1 |
| Feb 24 2026 |
2314 |
378.52 |
| Feb 24 2026 |
4662 |
433.81 |
| Feb 17 2026 |
5615 |
489.1 |
| Feb 17 2026 |
2299 |
378.52 |
| Feb 17 2026 |
4510 |
433.81 |
| Feb 10 2026 |
5767 |
489.1 |
| Feb 10 2026 |
2280 |
378.52 |
| Feb 10 2026 |
4600 |
433.81 |
| Feb 03 2026 |
5770 |
489.1 |
| Feb 03 2026 |
2287 |
378.52 |
| Feb 03 2026 |
4607 |
433.81 |
| Jan 27 2026 |
5820 |
489.1 |
| Jan 27 2026 |
2270 |
378.52 |
| Jan 27 2026 |
4611 |
433.81 |
| Jan 20 2026 |
5860 |
489.1 |
| Jan 20 2026 |
2253 |
378.52 |
| Jan 20 2026 |
4606 |
433.81 |
| Jan 13 2026 |
5861 |
489.1 |
| Jan 13 2026 |
2253 |
378.52 |
| Jan 13 2026 |
4603 |
433.81 |
| Jan 06 2026 |
5861 |
489.1 |
| Jan 06 2026 |
2249 |
378.52 |
| Jan 06 2026 |
4600 |
433.81 |
| Dec 30 2025 |
5861 |
489.1 |
| Dec 30 2025 |
2245 |
378.52 |
| Dec 30 2025 |
4598 |
433.81 |
| Dec 23 2025 |
5846 |
489.1 |
| Dec 23 2025 |
2244 |
378.52 |
| Dec 23 2025 |
4591 |
433.81 |
| Dec 16 2025 |
5863 |
489.1 |
| Dec 16 2025 |
2244 |
378.52 |
| Dec 16 2025 |
4596 |
433.81 |
| Dec 09 2025 |
5863 |
489.1 |
| Dec 09 2025 |
2244 |
378.52 |
| Dec 09 2025 |
4600 |
433.81 |
| Dec 02 2025 |
5863 |
489.1 |
| Dec 02 2025 |
2247 |
378.52 |
| Dec 02 2025 |
4603 |
433.81 |
| Nov 25 2025 |
5863 |
489.1 |
| Nov 25 2025 |
2247 |
378.52 |
| Nov 25 2025 |
4603 |
433.81 |
| Nov 18 2025 |
5863 |
489.1 |
| Nov 18 2025 |
2247 |
378.52 |
| Nov 18 2025 |
4603 |
433.81 |
| Nov 11 2025 |
5863 |
489.1 |
| Nov 11 2025 |
2234 |
378.52 |
| Nov 11 2025 |
4588 |
433.81 |
| Nov 04 2025 |
5863 |
489.1 |
| Nov 04 2025 |
2234 |
378.52 |
| Nov 04 2025 |
4588 |
433.81 |
| Oct 28 2025 |
5901 |
489.1 |
| Oct 28 2025 |
2235 |
378.52 |
| Oct 28 2025 |
4615 |
433.81 |
| Oct 21 2025 |
6090 |
489.1 |
| Oct 21 2025 |
2235 |
378.52 |
| Oct 21 2025 |
4840 |
433.81 |
| Oct 14 2025 |
6090 |
489.1 |
| Oct 14 2025 |
2245 |
378.52 |
| Oct 14 2025 |
4811 |
433.81 |
| Oct 07 2025 |
5866 |
489.1 |
| Oct 07 2025 |
2248 |
378.52 |
| Oct 07 2025 |
4693 |
433.81 |
| Sep 30 2025 |
5877 |
489.1 |
| Sep 30 2025 |
2245 |
378.52 |
| Sep 30 2025 |
4702 |
433.81 |
| Sep 23 2025 |
5859 |
489.1 |
| Sep 23 2025 |
2249 |
378.52 |
| Sep 23 2025 |
4677 |
433.81 |
| Sep 16 2025 |
5864 |
489.1 |
| Sep 16 2025 |
2148 |
378.52 |
| Sep 16 2025 |
4602 |
433.81 |
| Sep 09 2025 |
5774 |
489.1 |
| Sep 09 2025 |
2162 |
378.52 |
| Sep 09 2025 |
4529 |
433.81 |
| Sep 02 2025 |
5988 |
489.1 |
| Sep 02 2025 |
2176 |
378.52 |
| Sep 02 2025 |
4672 |
433.81 |
| Aug 26 2025 |
6078 |
489.1 |
| Aug 26 2025 |
2183 |
378.52 |
| Aug 26 2025 |
4706 |
433.81 |
| Aug 19 2025 |
6002 |
489.1 |
| Aug 19 2025 |
2193 |
378.52 |
| Aug 19 2025 |
4636 |
433.81 |
| Aug 12 2025 |
6007 |
489.1 |
| Aug 12 2025 |
4209 |
378.52 |
| Aug 12 2025 |
6814 |
433.81 |
| Aug 05 2025 |
6045 |
489.1 |
| Aug 05 2025 |
4195 |
378.52 |
| Aug 05 2025 |
6896 |
433.81 |
| Jul 29 2025 |
5992 |
489.1 |
| Jul 29 2025 |
4238 |
378.52 |
| Jul 29 2025 |
7014 |
433.81 |
| Jul 22 2025 |
6037 |
489.1 |
| Jul 22 2025 |
4212 |
378.52 |
| Jul 22 2025 |
7026 |
433.81 |
| Jul 15 2025 |
6078 |
489.1 |
| Jul 15 2025 |
4166 |
378.52 |
| Jul 15 2025 |
7001 |
433.81 |
| Jul 08 2025 |
6156 |
489.1 |
| Jul 08 2025 |
4241 |
378.52 |
| Jul 08 2025 |
7394 |
433.81 |
| Jul 01 2025 |
6135 |
489.1 |
| Jul 01 2025 |
4508 |
378.52 |
| Jul 01 2025 |
7702 |
433.81 |
| Jun 24 2025 |
5795 |
489.1 |
| Jun 24 2025 |
4247 |
378.52 |
| Jun 24 2025 |
7188 |
433.81 |
| Jun 17 2025 |
5885 |
489.1 |
| Jun 17 2025 |
4278 |
378.52 |
| Jun 17 2025 |
7220 |
433.81 |
| Jun 10 2025 |
5987 |
489.1 |
| Jun 10 2025 |
4305 |
378.52 |
| Jun 10 2025 |
7280 |
433.81 |
| Jun 03 2025 |
5951 |
489.1 |
| Jun 03 2025 |
4262 |
378.52 |
| Jun 03 2025 |
7259 |
433.81 |
| May 27 2025 |
6068 |
489.1 |
| May 27 2025 |
4285 |
378.52 |
| May 27 2025 |
7333 |
433.81 |
| May 20 2025 |
6367 |
489.1 |
| May 20 2025 |
4188 |
378.52 |
| May 20 2025 |
7486 |
433.81 |
| May 13 2025 |
6543 |
489.1 |
| May 13 2025 |
4183 |
378.52 |
| May 13 2025 |
7453 |
433.81 |
| May 06 2025 |
6641 |
489.1 |
| May 06 2025 |
4214 |
378.52 |
| May 06 2025 |
7580 |
433.81 |
| Apr 29 2025 |
5749 |
459.25 |
| Apr 29 2025 |
4456 |
385.15 |
| Apr 29 2025 |
6969 |
422.2 |
| Apr 22 2025 |
5680 |
459.25 |
| Apr 22 2025 |
4470 |
385.15 |
| Apr 22 2025 |
7024 |
422.2 |
| Apr 15 2025 |
3623 |
474.05 |
| Apr 15 2025 |
4462 |
385.15 |
| Apr 15 2025 |
7351 |
432.81 |
| Apr 08 2025 |
3688 |
474.05 |
| Apr 08 2025 |
4685 |
391.78 |
| Apr 08 2025 |
8119 |
457.6 |
| Apr 01 2025 |
3481 |
447.08 |
| Apr 01 2025 |
4652 |
391.78 |
| Apr 01 2025 |
7553 |
436.02 |
| Mar 25 2025 |
3416 |
447.08 |
| Mar 25 2025 |
4663 |
391.78 |
| Mar 25 2025 |
7499 |
436.02 |
| Mar 18 2025 |
3450 |
447.08 |
| Mar 18 2025 |
4753 |
415.75 |
| Mar 18 2025 |
6720 |
411.57 |
| Mar 11 2025 |
3424 |
447.08 |
| Mar 11 2025 |
4713 |
415.75 |
| Mar 11 2025 |
6707 |
411.57 |
| Mar 04 2025 |
3264 |
431.21 |
| Mar 04 2025 |
4716 |
415.75 |
| Mar 04 2025 |
5993 |
391.98 |
| Feb 25 2025 |
2905 |
411.49 |
| Feb 25 2025 |
4655 |
414.1 |
| Feb 25 2025 |
5764 |
386.87 |
| Feb 18 2025 |
2929 |
411.49 |
| Feb 18 2025 |
4352 |
399.53 |
| Feb 18 2025 |
5696 |
384.66 |
| Feb 11 2025 |
3021 |
411.49 |
| Feb 11 2025 |
4358 |
399.53 |
| Feb 11 2025 |
5709 |
384.66 |
| Feb 04 2025 |
2991 |
411.49 |
| Feb 04 2025 |
4336 |
399.53 |
| Feb 04 2025 |
5683 |
384.66 |
| Jan 29 2025 |
3029 |
411.49 |
| Jan 29 2025 |
4320 |
399.53 |
| Jan 29 2025 |
5674 |
384.66 |
| Jan 22 2025 |
3058 |
411.49 |
| Jan 22 2025 |
4338 |
399.53 |
| Jan 22 2025 |
5682 |
384.66 |
| Jan 15 2025 |
3060 |
411.49 |
| Jan 15 2025 |
4333 |
399.53 |
| Jan 15 2025 |
5677 |
384.66 |
| Jan 08 2025 |
3060 |
411.49 |
| Jan 08 2025 |
4313 |
399.53 |
| Jan 08 2025 |
5640 |
384.66 |
| Jan 01 2025 |
3060 |
411.49 |
| Jan 01 2025 |
4319 |
399.53 |
| Jan 01 2025 |
5643 |
384.66 |
| Dec 25 2024 |
3060 |
411.49 |
| Dec 25 2024 |
4305 |
399.53 |
| Dec 25 2024 |
5632 |
384.66 |
| Dec 18 2024 |
3030 |
411.49 |
| Dec 18 2024 |
4305 |
399.53 |
| Dec 18 2024 |
5624 |
384.66 |
| Dec 11 2024 |
3030 |
411.49 |
| Dec 11 2024 |
4303 |
399.53 |
| Dec 11 2024 |
5621 |
384.66 |
| Dec 04 2024 |
3030 |
411.49 |
| Dec 04 2024 |
4303 |
399.53 |
| Dec 04 2024 |
5623 |
384.66 |
| Nov 27 2024 |
3030 |
411.49 |
| Nov 27 2024 |
4303 |
399.53 |
| Nov 27 2024 |
5623 |
384.66 |
| Nov 20 2024 |
3030 |
411.49 |
| Nov 20 2024 |
4302 |
399.53 |
| Nov 20 2024 |
5622 |
384.66 |
| Nov 13 2024 |
3029 |
411.49 |
| Nov 13 2024 |
4300 |
399.53 |
| Nov 13 2024 |
5619 |
384.66 |
| Nov 06 2024 |
3007 |
411.49 |
| Nov 06 2024 |
4303 |
399.53 |
| Nov 06 2024 |
5616 |
384.66 |
| Oct 30 2024 |
2992 |
411.49 |
| Oct 30 2024 |
4276 |
399.53 |
| Oct 30 2024 |
5592 |
384.66 |
| Oct 23 2024 |
2992 |
411.49 |
| Oct 23 2024 |
4282 |
399.53 |
| Oct 23 2024 |
5846 |
384.66 |
| Oct 16 2024 |
2990 |
411.49 |
| Oct 16 2024 |
4285 |
399.53 |
| Oct 16 2024 |
5855 |
384.66 |
| Oct 09 2024 |
3023 |
411.49 |
| Oct 09 2024 |
4267 |
399.53 |
| Oct 09 2024 |
5857 |
384.66 |
| Oct 02 2024 |
3016 |
411.49 |
| Oct 02 2024 |
4261 |
399.53 |
| Oct 02 2024 |
5849 |
384.66 |
| Sep 25 2024 |
2947 |
411.49 |
| Sep 25 2024 |
4247 |
399.53 |
| Sep 25 2024 |
5842 |
384.66 |
| Sep 18 2024 |
2959 |
411.49 |
| Sep 18 2024 |
4233 |
399.53 |
| Sep 18 2024 |
5788 |
384.66 |
| Sep 11 2024 |
2949 |
411.49 |
| Sep 11 2024 |
4204 |
399.53 |
| Sep 11 2024 |
5792 |
384.66 |
| Sep 04 2024 |
2853 |
411.49 |
| Sep 04 2024 |
4157 |
399.53 |
| Sep 04 2024 |
5696 |
384.66 |
| Aug 28 2024 |
2851 |
411.49 |
| Aug 28 2024 |
4147 |
399.53 |
| Aug 28 2024 |
5746 |
384.66 |
| Aug 21 2024 |
2877 |
411.49 |
| Aug 21 2024 |
4187 |
399.53 |
| Aug 21 2024 |
5800 |
384.66 |
| Aug 14 2024 |
2879 |
411.49 |
| Aug 14 2024 |
4070 |
399.53 |
| Aug 14 2024 |
5672 |
384.66 |
| Aug 07 2024 |
2837 |
411.49 |
| Aug 07 2024 |
4065 |
399.53 |
| Aug 07 2024 |
5683 |
384.66 |
| Jul 31 2024 |
2866 |
411.49 |
| Jul 31 2024 |
4049 |
399.53 |
| Jul 31 2024 |
5684 |
384.66 |
| Jul 24 2024 |
2811 |
411.49 |
| Jul 24 2024 |
4101 |
399.53 |
| Jul 24 2024 |
5617 |
384.66 |
| Jul 17 2024 |
2831 |
411.49 |
| Jul 17 2024 |
4189 |
399.53 |
| Jul 17 2024 |
5669 |
384.66 |
| Jul 10 2024 |
2865 |
411.49 |
| Jul 10 2024 |
4109 |
399.53 |
| Jul 10 2024 |
5594 |
384.66 |
| Jul 03 2024 |
2835 |
411.49 |
| Jul 03 2024 |
4132 |
399.53 |
| Jul 03 2024 |
5632 |
384.66 |
| Jun 26 2024 |
2843 |
411.49 |
| Jun 26 2024 |
4024 |
399.53 |
| Jun 26 2024 |
5589 |
384.66 |
| Jun 19 2024 |
2786 |
411.49 |
| Jun 19 2024 |
4155 |
399.53 |
| Jun 19 2024 |
5652 |
384.66 |
| Jun 12 2024 |
2799 |
411.49 |
| Jun 12 2024 |
4120 |
399.53 |
| Jun 12 2024 |
5627 |
384.66 |
| Jun 05 2024 |
2793 |
411.49 |
| Jun 05 2024 |
4167 |
399.53 |
| Jun 05 2024 |
5691 |
384.66 |
| May 29 2024 |
2830 |
411.49 |
| May 29 2024 |
4162 |
399.53 |
| May 29 2024 |
5692 |
384.66 |
| May 22 2024 |
2979 |
424.31 |
| May 22 2024 |
4194 |
399.53 |
| May 22 2024 |
5727 |
384.66 |
| May 15 2024 |
2743 |
411.49 |
| May 15 2024 |
4185 |
399.53 |
| May 15 2024 |
5760 |
388.64 |
| May 08 2024 |
2659 |
411.49 |
| May 08 2024 |
4482 |
414.08 |
| May 08 2024 |
5871 |
392.4 |
| May 01 2024 |
2906 |
424.31 |
| May 01 2024 |
4506 |
414.08 |
| May 01 2024 |
5909 |
390.63 |
| Apr 24 2024 |
4332 |
401.39 |
| Apr 24 2024 |
6409 |
405.02 |
| Apr 24 2024 |
8146 |
387.07 |
| Apr 17 2024 |
4540 |
401.39 |
| Apr 17 2024 |
6360 |
405.02 |
| Apr 17 2024 |
8305 |
387.07 |
| Apr 10 2024 |
4530 |
401.39 |
| Apr 10 2024 |
6353 |
405.02 |
| Apr 10 2024 |
8282 |
387.07 |
| Apr 03 2024 |
5087 |
417.73 |
| Apr 03 2024 |
6336 |
405.02 |
| Apr 03 2024 |
8645 |
392.95 |
| Mar 27 2024 |
5157 |
417.73 |
| Mar 27 2024 |
6842 |
419.96 |
| Mar 27 2024 |
8963 |
397.53 |
| Mar 21 2024 |
5210 |
417.73 |
| Mar 21 2024 |
6873 |
419.96 |
| Mar 21 2024 |
8990 |
397.53 |
| Mar 14 2024 |
6234 |
461.66 |
| Mar 14 2024 |
7750 |
448.02 |
| Mar 14 2024 |
10591 |
426.15 |
| Mar 07 2024 |
6253 |
461.66 |
| Mar 07 2024 |
7801 |
448.02 |
| Mar 07 2024 |
10620 |
426.15 |
| Feb 29 2024 |
6393 |
461.66 |
| Feb 29 2024 |
7814 |
448.02 |
| Feb 29 2024 |
10699 |
426.15 |
| Feb 22 2024 |
6416 |
464.39 |
| Feb 22 2024 |
8427 |
473.84 |
| Feb 22 2024 |
11848 |
447.46 |
| Feb 15 2024 |
6425 |
464.39 |
| Feb 15 2024 |
8449 |
473.84 |
| Feb 15 2024 |
11833 |
447.46 |
| Feb 08 2024 |
6403 |
464.39 |
| Feb 08 2024 |
8450 |
473.84 |
| Feb 08 2024 |
11790 |
447.46 |
| Feb 01 2024 |
6233 |
464.39 |
| Feb 01 2024 |
8499 |
473.84 |
| Feb 01 2024 |
11681 |
447.46 |
| Jan 25 2024 |
6205 |
464.39 |
| Jan 25 2024 |
8509 |
473.84 |
| Jan 25 2024 |
11671 |
447.46 |
| Jan 18 2024 |
6205 |
464.39 |
| Jan 18 2024 |
8516 |
473.84 |
| Jan 18 2024 |
11670 |
447.46 |
| Jan 11 2024 |
6205 |
464.39 |
| Jan 11 2024 |
8514 |
473.84 |
| Jan 11 2024 |
11671 |
447.46 |
| Jan 04 2024 |
6205 |
464.39 |
| Jan 04 2024 |
8517 |
473.84 |
| Jan 04 2024 |
11663 |
447.46 |
| Dec 28 2023 |
6205 |
464.39 |
| Dec 28 2023 |
8520 |
473.84 |
| Dec 28 2023 |
11661 |
447.46 |
| Dec 21 2023 |
6205 |
464.39 |
| Dec 21 2023 |
8520 |
473.84 |
| Dec 21 2023 |
11661 |
447.46 |
| Dec 14 2023 |
6205 |
464.39 |
| Dec 14 2023 |
8519 |
473.84 |
| Dec 14 2023 |
11661 |
447.46 |
| Dec 07 2023 |
6205 |
464.39 |
| Dec 07 2023 |
8519 |
473.84 |
| Dec 07 2023 |
11662 |
447.46 |
| Nov 30 2023 |
6190 |
464.39 |
| Nov 30 2023 |
8515 |
473.84 |
| Nov 30 2023 |
11658 |
447.46 |
| Nov 23 2023 |
6190 |
464.39 |
| Nov 23 2023 |
8515 |
473.84 |
| Nov 23 2023 |
11658 |
447.46 |
| Nov 16 2023 |
6190 |
464.39 |
| Nov 16 2023 |
8514 |
473.84 |
| Nov 16 2023 |
11648 |
447.46 |
| Nov 09 2023 |
6192 |
464.39 |
| Nov 09 2023 |
8514 |
473.84 |
| Nov 09 2023 |
11647 |
447.46 |
| Nov 02 2023 |
6192 |
464.39 |
| Nov 02 2023 |
8514 |
473.84 |
| Nov 02 2023 |
11647 |
447.46 |
| Oct 26 2023 |
6073 |
464.39 |
| Oct 26 2023 |
8556 |
473.84 |
| Oct 26 2023 |
11603 |
447.46 |
| Oct 19 2023 |
6123 |
464.39 |
| Oct 19 2023 |
8553 |
473.84 |
| Oct 19 2023 |
11551 |
447.46 |
| Oct 12 2023 |
6121 |
464.39 |
| Oct 12 2023 |
8566 |
473.84 |
| Oct 12 2023 |
11551 |
447.46 |
| Oct 05 2023 |
6115 |
464.39 |
| Oct 05 2023 |
8565 |
473.84 |
| Oct 05 2023 |
11397 |
447.46 |
| Sep 28 2023 |
6243 |
464.39 |
| Sep 28 2023 |
8571 |
473.84 |
| Sep 28 2023 |
11505 |
447.46 |
| Sep 21 2023 |
6228 |
464.39 |
| Sep 21 2023 |
8570 |
473.84 |
| Sep 21 2023 |
11494 |
447.46 |
| Sep 14 2023 |
6298 |
464.39 |
| Sep 14 2023 |
8587 |
473.84 |
| Sep 14 2023 |
11534 |
447.46 |
| Sep 07 2023 |
6336 |
464.39 |
| Sep 07 2023 |
8601 |
473.84 |
| Sep 07 2023 |
11585 |
447.46 |
| Aug 31 2023 |
6325 |
464.39 |
| Aug 31 2023 |
8681 |
473.84 |
| Aug 31 2023 |
11622 |
447.46 |
| Aug 24 2023 |
6351 |
464.39 |
| Aug 24 2023 |
8626 |
473.84 |
| Aug 24 2023 |
11506 |
447.46 |
| Aug 17 2023 |
6337 |
464.39 |
| Aug 17 2023 |
8655 |
473.84 |
| Aug 17 2023 |
11574 |
447.46 |
| Aug 10 2023 |
6357 |
464.39 |
| Aug 10 2023 |
8648 |
473.84 |
| Aug 10 2023 |
11595 |
447.46 |
| Aug 03 2023 |
6289 |
464.39 |
| Aug 03 2023 |
8609 |
473.84 |
| Aug 03 2023 |
11555 |
447.46 |
| Jul 27 2023 |
6316 |
464.39 |
| Jul 27 2023 |
8602 |
473.84 |
| Jul 27 2023 |
11550 |
447.46 |
| Jul 20 2023 |
6363 |
464.39 |
| Jul 20 2023 |
8646 |
473.84 |
| Jul 20 2023 |
11471 |
447.46 |
| Jul 13 2023 |
6331 |
464.39 |
| Jul 13 2023 |
8641 |
473.84 |
| Jul 13 2023 |
11475 |
447.46 |
| Jul 06 2023 |
6398 |
464.39 |
| Jul 06 2023 |
8669 |
473.84 |
| Jul 06 2023 |
11514 |
447.46 |
| Jun 29 2023 |
6360 |
464.39 |
| Jun 29 2023 |
8621 |
473.84 |
| Jun 29 2023 |
11494 |
447.46 |
| Jun 22 2023 |
6375 |
464.39 |
| Jun 22 2023 |
8592 |
473.84 |
| Jun 22 2023 |
11455 |
447.46 |
| Jun 15 2023 |
6372 |
464.39 |
| Jun 15 2023 |
8648 |
473.84 |
| Jun 15 2023 |
11491 |
447.46 |
| Jun 08 2023 |
6414 |
464.39 |
| Jun 08 2023 |
8657 |
474.07 |
| Jun 08 2023 |
11264 |
441.92 |
| Jun 01 2023 |
6518 |
464.39 |
| Jun 01 2023 |
8528 |
474.07 |
| Jun 01 2023 |
11286 |
441.92 |
| May 25 2023 |
6429 |
464.39 |
| May 25 2023 |
8464 |
474.07 |
| May 25 2023 |
11191 |
441.92 |
| May 18 2023 |
6409 |
464.39 |
| May 18 2023 |
8372 |
474.07 |
| May 18 2023 |
11133 |
441.92 |
| May 11 2023 |
6362 |
464.39 |
| May 11 2023 |
8345 |
474.07 |
| May 11 2023 |
11132 |
441.92 |
| May 04 2023 |
6209 |
464.39 |
| May 04 2023 |
8552 |
488.62 |
| May 04 2023 |
10975 |
441.92 |
| Apr 27 2023 |
6286 |
471.65 |
| Apr 27 2023 |
8517 |
488.62 |
| Apr 27 2023 |
10853 |
441.92 |
| Apr 20 2023 |
6197 |
471.65 |
| Apr 20 2023 |
9007 |
541.59 |
| Apr 20 2023 |
11470 |
456.12 |
| Apr 13 2023 |
6132 |
471.65 |
| Apr 13 2023 |
8951 |
541.59 |
| Apr 13 2023 |
11425 |
456.12 |
| Apr 06 2023 |
6040 |
471.65 |
| Apr 06 2023 |
8931 |
541.59 |
| Apr 06 2023 |
11341 |
456.12 |
| Mar 30 2023 |
5974 |
471.65 |
| Mar 30 2023 |
8893 |
541.59 |
| Mar 30 2023 |
11283 |
456.12 |
| Mar 23 2023 |
6449 |
510.03 |
| Mar 23 2023 |
8806 |
541.59 |
| Mar 23 2023 |
11373 |
459.96 |
| Mar 16 2023 |
6394 |
510.03 |
| Mar 16 2023 |
8804 |
541.59 |
| Mar 16 2023 |
11311 |
459.96 |
| Mar 09 2023 |
6450 |
563.19 |
| Mar 09 2023 |
8785 |
541.59 |
| Mar 09 2023 |
12331 |
492.08 |
| Mar 02 2023 |
6467 |
594.04 |
| Mar 02 2023 |
8865 |
581.36 |
| Mar 02 2023 |
13409 |
568.42 |
| Feb 23 2023 |
6497 |
594.04 |
| Feb 23 2023 |
8852 |
581.36 |
| Feb 23 2023 |
13419 |
568.42 |
| Feb 16 2023 |
10512 |
596.05 |
| Feb 16 2023 |
10002 |
626.93 |
| Feb 16 2023 |
13390 |
611.49 |
| Feb 09 2023 |
10408 |
596.05 |
| Feb 09 2023 |
9995 |
626.93 |
| Feb 09 2023 |
13375 |
611.49 |
| Feb 02 2023 |
10346 |
596.05 |
| Feb 02 2023 |
9974 |
626.93 |
| Feb 02 2023 |
13360 |
611.49 |
| Jan 26 2023 |
10261 |
596.05 |
| Jan 26 2023 |
9934 |
626.93 |
| Jan 26 2023 |
13336 |
611.49 |
| Jan 19 2023 |
10262 |
596.05 |
| Jan 19 2023 |
9893 |
626.93 |
| Jan 19 2023 |
13321 |
611.49 |
| Jan 12 2023 |
10262 |
596.05 |
| Jan 12 2023 |
9877 |
626.93 |
| Jan 12 2023 |
13321 |
611.49 |
| Jan 05 2023 |
10262 |
596.05 |
| Jan 05 2023 |
9877 |
626.93 |
| Jan 05 2023 |
13323 |
611.49 |
| Dec 29 2022 |
10262 |
596.05 |
| Dec 29 2022 |
9878 |
626.93 |
| Dec 29 2022 |
13323 |
611.49 |
| Dec 22 2022 |
10262 |
596.05 |
| Dec 22 2022 |
9878 |
626.93 |
| Dec 22 2022 |
13323 |
611.49 |
| Dec 15 2022 |
10255 |
596.05 |
| Dec 15 2022 |
9874 |
626.93 |
| Dec 15 2022 |
13284 |
611.49 |
| Dec 08 2022 |
10255 |
596.05 |
| Dec 08 2022 |
9877 |
626.93 |
| Dec 08 2022 |
13278 |
611.49 |
| Dec 01 2022 |
10255 |
596.05 |
| Dec 01 2022 |
9877 |
626.93 |
| Dec 01 2022 |
13278 |
611.49 |
| Nov 24 2022 |
10255 |
596.05 |
| Nov 24 2022 |
9877 |
626.93 |
| Nov 24 2022 |
13281 |
611.49 |
| Nov 17 2022 |
10217 |
596.05 |
| Nov 17 2022 |
9859 |
626.93 |
| Nov 17 2022 |
13248 |
611.49 |
| Nov 10 2022 |
10217 |
596.05 |
| Nov 10 2022 |
9860 |
626.93 |
| Nov 10 2022 |
13249 |
611.49 |
| Nov 03 2022 |
10203 |
596.05 |
| Nov 03 2022 |
9858 |
626.93 |
| Nov 03 2022 |
13224 |
611.49 |
| Oct 27 2022 |
10204 |
596.05 |
| Oct 27 2022 |
9851 |
626.93 |
| Oct 27 2022 |
13213 |
611.49 |
| Oct 20 2022 |
10247 |
596.05 |
| Oct 20 2022 |
9858 |
626.93 |
| Oct 20 2022 |
13231 |
611.49 |
| Oct 13 2022 |
10097 |
596.05 |
| Oct 13 2022 |
9858 |
626.93 |
| Oct 13 2022 |
13203 |
611.49 |
| Oct 06 2022 |
10036 |
596.05 |
| Oct 06 2022 |
9884 |
626.93 |
| Oct 06 2022 |
13209 |
611.49 |
| Sep 29 2022 |
10012 |
596.05 |
| Sep 29 2022 |
9915 |
626.93 |
| Sep 29 2022 |
13217 |
611.49 |
| Sep 22 2022 |
9960 |
596.05 |
| Sep 22 2022 |
9890 |
626.93 |
| Sep 22 2022 |
13203 |
611.49 |
| Sep 15 2022 |
9944 |
596.05 |
| Sep 15 2022 |
9877 |
626.93 |
| Sep 15 2022 |
13191 |
611.49 |
| Sep 08 2022 |
10118 |
596.05 |
| Sep 08 2022 |
9825 |
626.93 |
| Sep 08 2022 |
13160 |
611.49 |
| Sep 01 2022 |
10077 |
596.05 |
| Sep 01 2022 |
9742 |
626.93 |
| Sep 01 2022 |
13012 |
611.49 |
| Aug 25 2022 |
10079 |
596.05 |
| Aug 25 2022 |
9678 |
626.93 |
| Aug 25 2022 |
12905 |
611.49 |
| Aug 18 2022 |
10072 |
596.05 |
| Aug 18 2022 |
9687 |
626.93 |
| Aug 18 2022 |
12838 |
611.49 |
| Aug 11 2022 |
10071 |
596.05 |
| Aug 11 2022 |
9650 |
626.93 |
| Aug 11 2022 |
12748 |
611.49 |
| Aug 04 2022 |
10052 |
596.05 |
| Aug 04 2022 |
9650 |
626.93 |
| Aug 04 2022 |
12715 |
611.49 |
| Jul 28 2022 |
9949 |
596.05 |
| Jul 28 2022 |
9538 |
626.93 |
| Jul 28 2022 |
12567 |
611.49 |
| Jul 21 2022 |
9824 |
596.05 |
| Jul 21 2022 |
9465 |
626.93 |
| Jul 21 2022 |
12458 |
611.49 |
| Jul 14 2022 |
9822 |
596.05 |
| Jul 14 2022 |
9474 |
626.93 |
| Jul 14 2022 |
12423 |
611.49 |
| Jul 07 2022 |
9772 |
596.05 |
| Jul 07 2022 |
9428 |
626.93 |
| Jul 07 2022 |
12317 |
611.49 |
| Jun 30 2022 |
9745 |
596.05 |
| Jun 30 2022 |
9415 |
626.93 |
| Jun 30 2022 |
12274 |
611.49 |
| Jun 23 2022 |
9733 |
596.05 |
| Jun 23 2022 |
9458 |
626.93 |
| Jun 23 2022 |
12259 |
611.49 |
| Jun 16 2022 |
9640 |
596.05 |
| Jun 16 2022 |
9397 |
626.93 |
| Jun 16 2022 |
12008 |
611.49 |
| Jun 09 2022 |
9505 |
596.05 |
| Jun 09 2022 |
9348 |
626.93 |
| Jun 09 2022 |
11827 |
611.49 |
| Jun 02 2022 |
9369 |
596.05 |
| Jun 02 2022 |
9224 |
626.93 |
| Jun 02 2022 |
11529 |
611.49 |
| May 26 2022 |
9318 |
596.05 |
| May 26 2022 |
9152 |
626.93 |
| May 26 2022 |
11354 |
611.49 |
| May 19 2022 |
9235 |
596.05 |
| May 19 2022 |
8974 |
626.93 |
| May 19 2022 |
11021 |
611.49 |
| May 12 2022 |
9205 |
596.05 |
| May 12 2022 |
8945 |
626.93 |
| May 12 2022 |
10899 |
611.49 |
| May 05 2022 |
8986 |
596.05 |
| May 05 2022 |
8803 |
626.93 |
| May 05 2022 |
10585 |
611.49 |
| Apr 28 2022 |
9055 |
596.05 |
| Apr 28 2022 |
8744 |
626.93 |
| Apr 28 2022 |
10374 |
611.49 |
| Apr 21 2022 |
8583 |
596.05 |
| Apr 21 2022 |
8443 |
626.93 |
| Apr 21 2022 |
10031 |
611.49 |
| Apr 14 2022 |
8460 |
596.05 |
| Apr 14 2022 |
8366 |
626.93 |
| Apr 14 2022 |
9796 |
611.49 |
| Apr 07 2022 |
8593 |
648.65 |
| Apr 07 2022 |
8457 |
684.07 |
| Apr 07 2022 |
12341 |
666.36 |
| Mar 31 2022 |
8588 |
648.65 |
| Mar 31 2022 |
8423 |
684.07 |
| Mar 31 2022 |
12207 |
666.36 |
| Mar 24 2022 |
8262 |
648.65 |
| Mar 24 2022 |
8332 |
684.07 |
| Mar 24 2022 |
11941 |
666.36 |
| Mar 17 2022 |
8249 |
648.65 |
| Mar 17 2022 |
8180 |
684.07 |
| Mar 17 2022 |
11850 |
666.36 |
| Mar 10 2022 |
8178 |
648.65 |
| Mar 10 2022 |
8256 |
684.07 |
| Mar 10 2022 |
11846 |
666.36 |
