| Mar 10 2026 |
5564 |
477.58 |
| Mar 10 2026 |
6219 |
477.58 |
| Mar 03 2026 |
5538 |
477.58 |
| Mar 03 2026 |
6183 |
477.58 |
| Feb 24 2026 |
5433 |
477.58 |
| Feb 24 2026 |
6204 |
477.58 |
| Feb 17 2026 |
5773 |
495.83 |
| Feb 17 2026 |
5408 |
499.83 |
| Feb 17 2026 |
7891 |
497.16 |
| Feb 10 2026 |
5923 |
495.83 |
| Feb 10 2026 |
5371 |
499.83 |
| Feb 10 2026 |
7979 |
497.16 |
| Feb 03 2026 |
5927 |
495.83 |
| Feb 03 2026 |
5380 |
499.83 |
| Feb 03 2026 |
8001 |
497.16 |
| Jan 27 2026 |
5985 |
495.83 |
| Jan 27 2026 |
5376 |
499.83 |
| Jan 27 2026 |
8060 |
497.16 |
| Jan 20 2026 |
6025 |
495.83 |
| Jan 20 2026 |
5358 |
499.83 |
| Jan 20 2026 |
8102 |
497.16 |
| Jan 13 2026 |
6026 |
495.83 |
| Jan 13 2026 |
5364 |
499.83 |
| Jan 13 2026 |
8120 |
497.16 |
| Jan 06 2026 |
6026 |
495.83 |
| Jan 06 2026 |
5359 |
499.83 |
| Jan 06 2026 |
8120 |
497.16 |
| Dec 30 2025 |
6026 |
495.83 |
| Dec 30 2025 |
5355 |
499.83 |
| Dec 30 2025 |
8126 |
497.16 |
| Dec 23 2025 |
6011 |
495.83 |
| Dec 23 2025 |
5356 |
499.83 |
| Dec 23 2025 |
8111 |
497.16 |
| Dec 16 2025 |
6031 |
495.83 |
| Dec 16 2025 |
5356 |
499.83 |
| Dec 16 2025 |
8130 |
497.16 |
| Dec 09 2025 |
6031 |
495.83 |
| Dec 09 2025 |
5356 |
499.83 |
| Dec 09 2025 |
8130 |
497.16 |
| Dec 02 2025 |
6031 |
495.83 |
| Dec 02 2025 |
5356 |
499.83 |
| Dec 02 2025 |
8131 |
497.16 |
| Nov 25 2025 |
6031 |
495.83 |
| Nov 25 2025 |
5356 |
499.83 |
| Nov 25 2025 |
8131 |
497.16 |
| Nov 18 2025 |
6031 |
495.83 |
| Nov 18 2025 |
5356 |
499.83 |
| Nov 18 2025 |
8131 |
497.16 |
| Nov 11 2025 |
6031 |
495.83 |
| Nov 11 2025 |
5327 |
499.83 |
| Nov 11 2025 |
8123 |
497.16 |
| Nov 04 2025 |
6031 |
495.83 |
| Nov 04 2025 |
5327 |
499.83 |
| Nov 04 2025 |
8124 |
497.16 |
| Oct 28 2025 |
6071 |
495.83 |
| Oct 28 2025 |
5331 |
499.83 |
| Oct 28 2025 |
8162 |
497.16 |
| Oct 21 2025 |
6261 |
495.83 |
| Oct 21 2025 |
5331 |
499.83 |
| Oct 21 2025 |
8173 |
497.16 |
| Oct 14 2025 |
6261 |
495.83 |
| Oct 14 2025 |
5356 |
499.83 |
| Oct 14 2025 |
8174 |
497.16 |
| Oct 07 2025 |
6020 |
495.83 |
| Oct 07 2025 |
5350 |
499.83 |
| Oct 07 2025 |
8148 |
497.16 |
| Sep 30 2025 |
6032 |
495.83 |
| Sep 30 2025 |
5336 |
499.83 |
| Sep 30 2025 |
8143 |
497.16 |
| Sep 23 2025 |
6014 |
495.83 |
| Sep 23 2025 |
5336 |
499.83 |
| Sep 23 2025 |
8161 |
497.16 |
| Sep 16 2025 |
6021 |
495.83 |
| Sep 16 2025 |
5238 |
499.83 |
| Sep 16 2025 |
8193 |
497.16 |
| Sep 09 2025 |
5931 |
495.83 |
| Sep 09 2025 |
5266 |
499.83 |
| Sep 09 2025 |
8196 |
497.16 |
| Sep 02 2025 |
6150 |
495.83 |
| Sep 02 2025 |
5289 |
499.83 |
| Sep 02 2025 |
8123 |
497.16 |
| Aug 26 2025 |
6236 |
495.83 |
| Aug 26 2025 |
5323 |
499.83 |
| Aug 26 2025 |
8263 |
497.16 |
| Aug 19 2025 |
6165 |
495.83 |
| Aug 19 2025 |
5331 |
499.83 |
| Aug 19 2025 |
8246 |
497.16 |
| Aug 12 2025 |
6172 |
495.83 |
| Aug 12 2025 |
7609 |
499.83 |
| Aug 12 2025 |
8223 |
497.16 |
| Aug 05 2025 |
6210 |
495.83 |
| Aug 05 2025 |
7615 |
499.83 |
| Aug 05 2025 |
8299 |
497.16 |
| Jul 29 2025 |
6146 |
495.83 |
| Jul 29 2025 |
7735 |
499.83 |
| Jul 29 2025 |
8244 |
497.16 |
| Jul 22 2025 |
6197 |
495.83 |
| Jul 22 2025 |
7733 |
499.83 |
| Jul 22 2025 |
8427 |
497.16 |
| Jul 15 2025 |
6237 |
495.83 |
| Jul 15 2025 |
7700 |
499.83 |
| Jul 15 2025 |
8396 |
497.16 |
| Jul 08 2025 |
6319 |
495.83 |
| Jul 08 2025 |
7787 |
499.83 |
| Jul 08 2025 |
8449 |
497.16 |
| Jul 01 2025 |
6303 |
495.83 |
| Jul 01 2025 |
8160 |
499.83 |
| Jul 01 2025 |
8421 |
497.16 |
| Jun 24 2025 |
5966 |
495.83 |
| Jun 24 2025 |
7871 |
499.83 |
| Jun 24 2025 |
8429 |
497.16 |
| Jun 17 2025 |
6054 |
495.83 |
| Jun 17 2025 |
7926 |
499.83 |
| Jun 17 2025 |
8444 |
497.16 |
| Jun 10 2025 |
6156 |
495.83 |
| Jun 10 2025 |
8035 |
499.83 |
| Jun 10 2025 |
8394 |
497.16 |
| Jun 03 2025 |
6117 |
495.83 |
| Jun 03 2025 |
7989 |
499.83 |
| Jun 03 2025 |
8405 |
497.16 |
| May 27 2025 |
6238 |
495.83 |
| May 27 2025 |
8061 |
499.83 |
| May 27 2025 |
8388 |
497.16 |
| May 20 2025 |
6544 |
495.83 |
| May 20 2025 |
7894 |
499.83 |
| May 20 2025 |
8511 |
497.16 |
| May 13 2025 |
6723 |
495.83 |
| May 13 2025 |
7825 |
499.83 |
| May 13 2025 |
8594 |
497.16 |
| May 06 2025 |
6824 |
495.83 |
| May 06 2025 |
7868 |
499.83 |
| May 06 2025 |
8532 |
497.16 |
| Apr 29 2025 |
6863 |
495.83 |
| Apr 29 2025 |
7895 |
499.83 |
| Apr 29 2025 |
8668 |
497.16 |
| Apr 22 2025 |
6775 |
495.83 |
| Apr 22 2025 |
7977 |
499.83 |
| Apr 22 2025 |
8714 |
497.16 |
| Apr 15 2025 |
6774 |
495.83 |
| Apr 15 2025 |
7946 |
499.83 |
| Apr 15 2025 |
8729 |
497.16 |
| Apr 08 2025 |
6811 |
495.83 |
| Apr 08 2025 |
7920 |
499.83 |
| Apr 08 2025 |
8856 |
497.16 |
| Apr 01 2025 |
6936 |
495.83 |
| Apr 01 2025 |
7889 |
499.83 |
| Apr 01 2025 |
8866 |
497.16 |
| Mar 25 2025 |
6971 |
495.83 |
| Mar 25 2025 |
7855 |
499.83 |
| Mar 25 2025 |
8783 |
497.16 |
| Feb 18 2025 |
4552 |
426.9 |
| Feb 18 2025 |
6850 |
426.9 |
| Feb 11 2025 |
4569 |
426.9 |
| Feb 11 2025 |
6916 |
426.9 |
| Feb 04 2025 |
4539 |
426.9 |
| Feb 04 2025 |
6905 |
426.9 |
| Jan 29 2025 |
5483 |
454.41 |
| Jan 29 2025 |
7490 |
491.38 |
| Jan 29 2025 |
8268 |
466.73 |
| Jan 22 2025 |
5509 |
454.41 |
| Jan 22 2025 |
7486 |
491.38 |
| Jan 22 2025 |
8302 |
466.73 |
| Jan 15 2025 |
5536 |
454.41 |
| Jan 15 2025 |
7485 |
491.38 |
| Jan 15 2025 |
8303 |
466.73 |
| Jan 08 2025 |
5536 |
454.41 |
| Jan 08 2025 |
5562 |
491.38 |
| Jan 08 2025 |
8244 |
466.73 |
| Jan 01 2025 |
5536 |
454.41 |
| Jan 01 2025 |
5592 |
491.38 |
| Jan 01 2025 |
8252 |
466.73 |
| Dec 25 2024 |
5536 |
454.41 |
| Dec 25 2024 |
5587 |
491.38 |
| Dec 25 2024 |
8237 |
466.73 |
| Dec 18 2024 |
5560 |
454.41 |
| Dec 18 2024 |
5586 |
491.38 |
| Dec 18 2024 |
8217 |
466.73 |
| Dec 11 2024 |
5560 |
454.41 |
| Dec 11 2024 |
5578 |
491.38 |
| Dec 11 2024 |
8210 |
466.73 |
| Dec 04 2024 |
5560 |
454.41 |
| Dec 04 2024 |
5579 |
491.38 |
| Dec 04 2024 |
8212 |
466.73 |
| Nov 27 2024 |
5560 |
454.41 |
| Nov 27 2024 |
5579 |
491.38 |
| Nov 27 2024 |
8212 |
466.73 |
| Nov 20 2024 |
5560 |
454.41 |
| Nov 20 2024 |
5515 |
491.38 |
| Nov 20 2024 |
8210 |
466.73 |
| Nov 13 2024 |
5560 |
454.41 |
| Nov 13 2024 |
5520 |
491.38 |
| Nov 13 2024 |
8206 |
466.73 |
| Nov 06 2024 |
5525 |
454.41 |
| Nov 06 2024 |
5508 |
491.38 |
| Nov 06 2024 |
8189 |
466.73 |
| Oct 30 2024 |
5351 |
454.41 |
| Oct 30 2024 |
5524 |
491.38 |
| Oct 30 2024 |
8154 |
466.73 |
| Oct 23 2024 |
5350 |
454.41 |
| Oct 23 2024 |
5531 |
491.38 |
| Oct 23 2024 |
8488 |
466.73 |
| Oct 16 2024 |
5348 |
454.41 |
| Oct 16 2024 |
5536 |
491.38 |
| Oct 16 2024 |
8498 |
466.73 |
| Oct 09 2024 |
5352 |
454.41 |
| Oct 09 2024 |
5535 |
491.38 |
| Oct 09 2024 |
8519 |
466.73 |
| Oct 02 2024 |
5334 |
454.41 |
| Oct 02 2024 |
5481 |
491.38 |
| Oct 02 2024 |
8488 |
466.73 |
| Sep 25 2024 |
5256 |
454.41 |
| Sep 25 2024 |
5486 |
491.38 |
| Sep 25 2024 |
8456 |
466.73 |
| Sep 18 2024 |
5250 |
454.41 |
| Sep 18 2024 |
5471 |
491.38 |
| Sep 18 2024 |
8401 |
466.73 |
| Sep 11 2024 |
5233 |
454.41 |
| Sep 11 2024 |
5461 |
491.38 |
| Sep 11 2024 |
8428 |
466.73 |
| Sep 04 2024 |
5422 |
454.41 |
| Sep 04 2024 |
5472 |
491.38 |
| Sep 04 2024 |
8336 |
466.73 |
| Aug 28 2024 |
5461 |
454.41 |
| Aug 28 2024 |
5524 |
491.38 |
| Aug 28 2024 |
8466 |
466.73 |
| Aug 21 2024 |
5505 |
454.41 |
| Aug 21 2024 |
5487 |
491.38 |
| Aug 21 2024 |
8527 |
466.73 |
| Aug 14 2024 |
5449 |
454.41 |
| Aug 14 2024 |
5164 |
491.38 |
| Aug 14 2024 |
8362 |
466.73 |
| Aug 07 2024 |
5477 |
454.41 |
| Aug 07 2024 |
7869 |
491.38 |
| Aug 07 2024 |
8387 |
466.73 |
| Jul 31 2024 |
5544 |
454.41 |
| Jul 31 2024 |
7977 |
491.38 |
| Jul 31 2024 |
8406 |
466.73 |
| Jul 24 2024 |
5524 |
454.41 |
| Jul 24 2024 |
8015 |
491.38 |
| Jul 24 2024 |
8331 |
466.73 |
| Jul 17 2024 |
5457 |
454.41 |
| Jul 17 2024 |
7966 |
491.38 |
| Jul 17 2024 |
8396 |
466.73 |
| Jul 10 2024 |
5195 |
454.41 |
| Jul 10 2024 |
5573 |
491.38 |
| Jul 10 2024 |
8303 |
466.73 |
| Jul 03 2024 |
5349 |
454.41 |
| Jul 03 2024 |
5689 |
491.38 |
| Jul 03 2024 |
8352 |
466.73 |
| Jun 26 2024 |
5189 |
454.41 |
| Jun 26 2024 |
5808 |
491.38 |
| Jun 26 2024 |
8295 |
466.73 |
| Jun 19 2024 |
5208 |
454.41 |
| Jun 19 2024 |
5869 |
491.38 |
| Jun 19 2024 |
8340 |
466.73 |
| Jun 12 2024 |
5139 |
454.41 |
| Jun 12 2024 |
5874 |
491.38 |
| Jun 12 2024 |
8312 |
466.73 |
| Jun 05 2024 |
5114 |
454.41 |
| Jun 05 2024 |
5909 |
491.38 |
| Jun 05 2024 |
8403 |
466.73 |
| May 29 2024 |
5218 |
454.41 |
| May 29 2024 |
5936 |
491.38 |
| May 29 2024 |
8459 |
466.73 |
| May 22 2024 |
5497 |
454.41 |
| May 22 2024 |
5840 |
491.38 |
| May 22 2024 |
8528 |
466.73 |
| May 15 2024 |
5528 |
454.41 |
| May 15 2024 |
5749 |
491.38 |
| May 15 2024 |
8500 |
466.73 |
| May 08 2024 |
5553 |
454.41 |
| May 08 2024 |
5816 |
491.38 |
| May 08 2024 |
8426 |
466.73 |
| May 01 2024 |
5699 |
454.41 |
| May 01 2024 |
5817 |
491.38 |
| May 01 2024 |
8555 |
466.73 |
| Apr 24 2024 |
5049 |
424.42 |
| Apr 24 2024 |
7449 |
435.74 |
| Apr 24 2024 |
9831 |
414.14 |
| Apr 17 2024 |
5273 |
424.42 |
| Apr 17 2024 |
7413 |
435.74 |
| Apr 17 2024 |
10017 |
414.14 |
| Apr 10 2024 |
5253 |
424.42 |
| Apr 10 2024 |
7416 |
435.74 |
| Apr 10 2024 |
9990 |
414.14 |
| Apr 03 2024 |
5282 |
424.42 |
| Apr 03 2024 |
7400 |
435.74 |
| Apr 03 2024 |
9986 |
414.14 |
| Mar 27 2024 |
5350 |
424.42 |
| Mar 27 2024 |
7360 |
435.74 |
| Mar 27 2024 |
9995 |
414.14 |
| Mar 21 2024 |
5412 |
424.42 |
| Mar 21 2024 |
7392 |
435.74 |
| Mar 21 2024 |
10015 |
414.14 |
| Mar 14 2024 |
5582 |
435.43 |
| Mar 14 2024 |
7418 |
437.45 |
| Mar 14 2024 |
9937 |
414.6 |
| Mar 07 2024 |
5595 |
435.43 |
| Mar 07 2024 |
7461 |
437.45 |
| Mar 07 2024 |
9965 |
414.6 |
| Feb 29 2024 |
5712 |
435.43 |
| Feb 29 2024 |
7209 |
429.52 |
| Feb 29 2024 |
10028 |
414.6 |
| Feb 22 2024 |
5786 |
438.56 |
| Feb 22 2024 |
7830 |
450.09 |
| Feb 22 2024 |
9978 |
414.6 |
| Feb 15 2024 |
5795 |
438.56 |
| Feb 15 2024 |
7849 |
450.09 |
| Feb 15 2024 |
9948 |
414.6 |
| Feb 08 2024 |
5783 |
438.56 |
| Feb 08 2024 |
7845 |
450.09 |
| Feb 08 2024 |
9913 |
414.6 |
| Feb 01 2024 |
5599 |
438.56 |
| Feb 01 2024 |
7897 |
450.09 |
| Feb 01 2024 |
9795 |
414.6 |
| Jan 25 2024 |
5572 |
438.56 |
| Jan 25 2024 |
7905 |
450.09 |
| Jan 25 2024 |
9786 |
414.6 |
| Jan 18 2024 |
5572 |
438.56 |
| Jan 18 2024 |
7904 |
450.09 |
| Jan 18 2024 |
9785 |
414.6 |
| Jan 11 2024 |
5572 |
438.56 |
| Jan 11 2024 |
7907 |
450.09 |
| Jan 11 2024 |
9787 |
414.6 |
| Jan 04 2024 |
5572 |
438.56 |
| Jan 04 2024 |
7909 |
450.09 |
| Jan 04 2024 |
9779 |
414.6 |
| Dec 28 2023 |
5572 |
438.56 |
| Dec 28 2023 |
7912 |
450.09 |
| Dec 28 2023 |
9774 |
414.6 |
| Dec 21 2023 |
5572 |
438.56 |
| Dec 21 2023 |
7912 |
450.09 |
| Dec 21 2023 |
9774 |
414.6 |
| Dec 14 2023 |
5572 |
438.56 |
| Dec 14 2023 |
7911 |
450.09 |
| Dec 14 2023 |
9772 |
414.6 |
| Dec 07 2023 |
5572 |
438.56 |
| Dec 07 2023 |
7911 |
450.09 |
| Dec 07 2023 |
9773 |
414.6 |
| Nov 30 2023 |
5557 |
438.56 |
| Nov 30 2023 |
7907 |
450.09 |
| Nov 30 2023 |
9768 |
414.6 |
| Nov 23 2023 |
5556 |
438.56 |
| Nov 23 2023 |
7906 |
450.09 |
| Nov 23 2023 |
9764 |
414.6 |
| Nov 16 2023 |
5556 |
438.56 |
| Nov 16 2023 |
7904 |
450.09 |
| Nov 16 2023 |
9757 |
414.6 |
| Nov 09 2023 |
5556 |
438.56 |
| Nov 09 2023 |
7896 |
450.09 |
| Nov 09 2023 |
9752 |
414.6 |
| Nov 02 2023 |
5556 |
438.56 |
| Nov 02 2023 |
7896 |
450.09 |
| Nov 02 2023 |
9752 |
414.6 |
| Oct 26 2023 |
5459 |
438.56 |
| Oct 26 2023 |
7927 |
450.09 |
| Oct 26 2023 |
9718 |
414.6 |
| Oct 19 2023 |
5498 |
438.56 |
| Oct 19 2023 |
7927 |
450.09 |
| Oct 19 2023 |
9671 |
414.6 |
| Oct 12 2023 |
5496 |
438.56 |
| Oct 12 2023 |
7938 |
450.09 |
| Oct 12 2023 |
9667 |
414.6 |
| Oct 05 2023 |
5488 |
438.56 |
| Oct 05 2023 |
7939 |
450.09 |
| Oct 05 2023 |
9532 |
414.6 |
| Sep 28 2023 |
5611 |
438.56 |
| Sep 28 2023 |
7940 |
450.09 |
| Sep 28 2023 |
9645 |
414.6 |
| Sep 21 2023 |
5591 |
438.56 |
| Sep 21 2023 |
7936 |
450.09 |
| Sep 21 2023 |
9634 |
414.6 |
| Sep 14 2023 |
5655 |
438.56 |
| Sep 14 2023 |
7958 |
450.09 |
| Sep 14 2023 |
9668 |
414.6 |
| Sep 07 2023 |
5690 |
438.56 |
| Sep 07 2023 |
7980 |
450.09 |
| Sep 07 2023 |
9704 |
414.6 |
| Aug 31 2023 |
5686 |
438.56 |
| Aug 31 2023 |
8055 |
450.09 |
| Aug 31 2023 |
9747 |
414.6 |
| Aug 24 2023 |
5718 |
438.56 |
| Aug 24 2023 |
8010 |
450.09 |
| Aug 24 2023 |
9646 |
414.6 |
| Aug 17 2023 |
5698 |
438.56 |
| Aug 17 2023 |
8032 |
450.09 |
| Aug 17 2023 |
9700 |
414.6 |
| Aug 10 2023 |
5714 |
438.56 |
| Aug 10 2023 |
8010 |
450.09 |
| Aug 10 2023 |
9726 |
414.6 |
| Aug 03 2023 |
5660 |
438.56 |
| Aug 03 2023 |
7968 |
450.09 |
| Aug 03 2023 |
9697 |
414.6 |
| Jul 27 2023 |
5686 |
438.56 |
| Jul 27 2023 |
7962 |
450.09 |
| Jul 27 2023 |
9686 |
414.6 |
| Jul 20 2023 |
5724 |
438.56 |
| Jul 20 2023 |
8014 |
450.09 |
| Jul 20 2023 |
9638 |
414.6 |
| Jul 13 2023 |
5697 |
438.56 |
| Jul 13 2023 |
8007 |
450.09 |
| Jul 13 2023 |
9662 |
414.6 |
| Jul 06 2023 |
5760 |
438.56 |
| Jul 06 2023 |
8038 |
450.09 |
| Jul 06 2023 |
9661 |
414.6 |
| Jun 29 2023 |
5729 |
438.56 |
| Jun 29 2023 |
7985 |
450.09 |
| Jun 29 2023 |
9636 |
414.6 |
| Jun 22 2023 |
5742 |
438.56 |
| Jun 22 2023 |
7970 |
450.09 |
| Jun 22 2023 |
9595 |
414.6 |
| Jun 15 2023 |
5738 |
438.56 |
| Jun 15 2023 |
8018 |
450.09 |
| Jun 15 2023 |
9643 |
414.6 |
| Jun 08 2023 |
5790 |
438.56 |
| Jun 08 2023 |
8018 |
450.09 |
| Jun 08 2023 |
9700 |
414.6 |
| Jun 01 2023 |
5888 |
438.56 |
| Jun 01 2023 |
7912 |
450.09 |
| Jun 01 2023 |
9707 |
414.6 |
| May 25 2023 |
5804 |
438.56 |
| May 25 2023 |
7851 |
450.09 |
| May 25 2023 |
9619 |
414.6 |
| May 18 2023 |
5796 |
438.56 |
| May 18 2023 |
7764 |
450.09 |
| May 18 2023 |
9580 |
414.6 |
| May 11 2023 |
5746 |
438.56 |
| May 11 2023 |
7742 |
450.09 |
| May 11 2023 |
9566 |
414.6 |
| May 04 2023 |
5603 |
438.56 |
| May 04 2023 |
7655 |
450.09 |
| May 04 2023 |
9414 |
414.6 |
| Apr 27 2023 |
5520 |
438.56 |
| Apr 27 2023 |
7623 |
450.09 |
| Apr 27 2023 |
9318 |
414.6 |
| Apr 20 2023 |
5788 |
452.38 |
| Apr 20 2023 |
7933 |
464.93 |
| Apr 20 2023 |
9760 |
423.56 |
| Apr 13 2023 |
5747 |
452.38 |
| Apr 13 2023 |
7892 |
464.93 |
| Apr 13 2023 |
9728 |
423.56 |
| Apr 06 2023 |
6150 |
477.51 |
| Apr 06 2023 |
7875 |
464.93 |
| Apr 06 2023 |
10220 |
433.51 |
| Mar 30 2023 |
6081 |
477.51 |
| Mar 30 2023 |
7849 |
464.93 |
| Mar 30 2023 |
10183 |
433.51 |
| Mar 23 2023 |
6458 |
510.87 |
| Mar 23 2023 |
7991 |
474.75 |
| Mar 23 2023 |
12205 |
481.95 |
| Mar 16 2023 |
6402 |
510.87 |
| Mar 16 2023 |
7990 |
474.75 |
| Mar 16 2023 |
12150 |
481.95 |
| Mar 09 2023 |
6194 |
510.87 |
| Mar 09 2023 |
7969 |
474.75 |
| Mar 09 2023 |
12013 |
481.95 |
| Mar 02 2023 |
6149 |
510.87 |
| Mar 02 2023 |
7919 |
474.75 |
| Mar 02 2023 |
11947 |
481.95 |
| Feb 23 2023 |
6175 |
510.87 |
| Feb 23 2023 |
7909 |
474.75 |
| Feb 23 2023 |
11958 |
481.95 |
| Feb 16 2023 |
6068 |
510.87 |
| Feb 16 2023 |
7417 |
499.43 |
| Feb 16 2023 |
12503 |
506.3 |
| Feb 09 2023 |
6069 |
510.87 |
| Feb 09 2023 |
7413 |
499.43 |
| Feb 09 2023 |
12488 |
506.3 |
| Feb 02 2023 |
8630 |
517.51 |
| Feb 02 2023 |
7395 |
499.43 |
| Feb 02 2023 |
12527 |
508.47 |
| Jan 26 2023 |
8542 |
517.51 |
| Jan 26 2023 |
7364 |
499.43 |
| Jan 26 2023 |
12505 |
508.47 |
| Jan 19 2023 |
8542 |
517.51 |
| Jan 19 2023 |
7328 |
499.43 |
| Jan 19 2023 |
12487 |
508.47 |
| Jan 12 2023 |
8542 |
517.51 |
| Jan 12 2023 |
7314 |
499.43 |
| Jan 12 2023 |
12487 |
508.47 |
| Jan 05 2023 |
8542 |
517.51 |
| Jan 05 2023 |
7314 |
499.43 |
| Jan 05 2023 |
12489 |
508.47 |
| Dec 29 2022 |
8542 |
517.51 |
| Dec 29 2022 |
7315 |
499.43 |
| Dec 29 2022 |
12489 |
508.47 |
| Dec 22 2022 |
8542 |
517.51 |
| Dec 22 2022 |
7315 |
499.43 |
| Dec 22 2022 |
12489 |
508.47 |
| Dec 15 2022 |
8542 |
517.51 |
| Dec 15 2022 |
7317 |
499.43 |
| Dec 15 2022 |
12451 |
508.47 |
| Dec 08 2022 |
8542 |
517.51 |
| Dec 08 2022 |
7320 |
499.43 |
| Dec 08 2022 |
12444 |
508.47 |
| Dec 01 2022 |
8542 |
517.51 |
| Dec 01 2022 |
7320 |
499.43 |
| Dec 01 2022 |
12444 |
508.47 |
| Nov 24 2022 |
8542 |
517.51 |
| Nov 24 2022 |
7320 |
499.43 |
| Nov 24 2022 |
12446 |
508.47 |
| Nov 17 2022 |
8523 |
517.51 |
| Nov 17 2022 |
7306 |
499.43 |
| Nov 17 2022 |
12421 |
508.47 |
| Nov 10 2022 |
8523 |
517.51 |
| Nov 10 2022 |
7307 |
499.43 |
| Nov 10 2022 |
12422 |
508.47 |
| Nov 03 2022 |
8512 |
517.51 |
| Nov 03 2022 |
7309 |
499.43 |
| Nov 03 2022 |
12395 |
508.47 |
| Oct 27 2022 |
8513 |
517.51 |
| Oct 27 2022 |
7307 |
499.43 |
| Oct 27 2022 |
12383 |
508.47 |
| Oct 20 2022 |
8544 |
517.51 |
| Oct 20 2022 |
7308 |
499.43 |
| Oct 20 2022 |
12400 |
508.47 |
| Oct 13 2022 |
8451 |
517.51 |
| Oct 13 2022 |
7308 |
499.43 |
| Oct 13 2022 |
12366 |
508.47 |
| Oct 06 2022 |
8396 |
517.51 |
| Oct 06 2022 |
7331 |
499.43 |
| Oct 06 2022 |
12372 |
508.47 |
| Sep 29 2022 |
8370 |
517.51 |
| Sep 29 2022 |
7346 |
499.43 |
| Sep 29 2022 |
12380 |
508.47 |
| Sep 22 2022 |
8321 |
517.51 |
| Sep 22 2022 |
7325 |
499.43 |
| Sep 22 2022 |
12366 |
508.47 |
| Sep 15 2022 |
8300 |
517.51 |
| Sep 15 2022 |
7319 |
499.43 |
| Sep 15 2022 |
12351 |
508.47 |
| Sep 08 2022 |
8405 |
517.51 |
| Sep 08 2022 |
7298 |
499.43 |
| Sep 08 2022 |
12323 |
508.47 |
| Sep 01 2022 |
8366 |
517.51 |
| Sep 01 2022 |
7221 |
499.43 |
| Sep 01 2022 |
12177 |
508.47 |
| Aug 25 2022 |
8368 |
517.51 |
| Aug 25 2022 |
7202 |
499.43 |
| Aug 25 2022 |
12086 |
508.47 |
| Aug 18 2022 |
8372 |
517.51 |
| Aug 18 2022 |
7209 |
499.43 |
| Aug 18 2022 |
12025 |
508.47 |
| Aug 11 2022 |
8369 |
517.51 |
| Aug 11 2022 |
7202 |
499.43 |
| Aug 11 2022 |
11929 |
508.47 |
| Aug 04 2022 |
8355 |
517.51 |
| Aug 04 2022 |
7197 |
499.43 |
| Aug 04 2022 |
11898 |
508.47 |
| Jul 28 2022 |
8287 |
517.51 |
| Jul 28 2022 |
7109 |
499.43 |
| Jul 28 2022 |
11759 |
508.47 |
| Jul 21 2022 |
8183 |
517.51 |
| Jul 21 2022 |
7071 |
499.43 |
| Jul 21 2022 |
11658 |
508.47 |
| Jul 14 2022 |
8186 |
517.51 |
| Jul 14 2022 |
7074 |
499.43 |
| Jul 14 2022 |
11630 |
508.47 |
| Jul 07 2022 |
8152 |
517.51 |
| Jul 07 2022 |
7039 |
499.43 |
| Jul 07 2022 |
11535 |
508.47 |
| Jun 30 2022 |
8133 |
517.51 |
| Jun 30 2022 |
7038 |
499.43 |
| Jun 30 2022 |
11497 |
508.47 |
| Jun 23 2022 |
8116 |
517.51 |
| Jun 23 2022 |
7078 |
499.43 |
| Jun 23 2022 |
11481 |
508.47 |
| Jun 16 2022 |
8031 |
517.51 |
| Jun 16 2022 |
7035 |
499.43 |
| Jun 16 2022 |
11250 |
508.47 |
| Jun 09 2022 |
7911 |
517.51 |
| Jun 09 2022 |
7007 |
499.43 |
| Jun 09 2022 |
11086 |
508.47 |
| Jun 02 2022 |
7824 |
517.51 |
| Jun 02 2022 |
6933 |
499.43 |
| Jun 02 2022 |
10808 |
508.47 |
| May 26 2022 |
7793 |
517.51 |
| May 26 2022 |
6867 |
499.43 |
| May 26 2022 |
10643 |
508.47 |
| May 19 2022 |
7728 |
517.51 |
| May 19 2022 |
6749 |
499.43 |
| May 19 2022 |
10322 |
508.47 |
| May 12 2022 |
7706 |
517.51 |
| May 12 2022 |
6737 |
499.43 |
| May 12 2022 |
10206 |
508.47 |
| May 05 2022 |
7507 |
517.51 |
| May 05 2022 |
6625 |
499.43 |
| May 05 2022 |
9911 |
508.47 |
| Apr 28 2022 |
7589 |
517.51 |
| Apr 28 2022 |
6590 |
499.43 |
| Apr 28 2022 |
9707 |
508.47 |
| Apr 21 2022 |
7176 |
517.51 |
| Apr 21 2022 |
6353 |
499.43 |
| Apr 21 2022 |
9367 |
508.47 |
| Apr 14 2022 |
7113 |
517.51 |
| Apr 14 2022 |
6307 |
499.43 |
| Apr 14 2022 |
9183 |
508.47 |
| Apr 07 2022 |
7040 |
517.51 |
| Apr 07 2022 |
6301 |
499.43 |
| Apr 07 2022 |
9039 |
508.47 |
| Mar 31 2022 |
7036 |
517.51 |
| Mar 31 2022 |
6302 |
499.43 |
| Mar 31 2022 |
8980 |
508.47 |
| Mar 24 2022 |
6798 |
517.51 |
| Mar 24 2022 |
6223 |
499.43 |
| Mar 24 2022 |
8749 |
508.47 |
| Mar 17 2022 |
6787 |
517.51 |
| Mar 17 2022 |
6113 |
499.43 |
| Mar 17 2022 |
8681 |
508.47 |
| Mar 10 2022 |
6436 |
507.38 |
| Mar 10 2022 |
4504 |
451.74 |
| Mar 10 2022 |
7492 |
479.56 |
