| Jul 29 2025 |
2010 |
236.76 |
| Jul 22 2025 |
1953 |
236.76 |
| Jul 15 2025 |
2034 |
236.76 |
| Jul 08 2025 |
2036 |
236.76 |
| Jul 01 2025 |
2017 |
236.76 |
| Jun 24 2025 |
2008 |
236.76 |
| Jun 17 2025 |
2026 |
236.76 |
| Jun 10 2025 |
1728 |
236.76 |
| Jun 03 2025 |
1728 |
236.76 |
| May 27 2025 |
1926 |
236.76 |
| May 20 2025 |
1591 |
236.76 |
| May 13 2025 |
1590 |
236.76 |
| May 06 2025 |
1600 |
236.76 |
| Apr 29 2025 |
1479 |
236.76 |
| Apr 22 2025 |
1484 |
236.76 |
| Apr 15 2025 |
1684 |
236.76 |
| Apr 08 2025 |
1635 |
236.76 |
| Apr 01 2025 |
1622 |
236.76 |
| Mar 25 2025 |
1612 |
236.76 |
| Mar 18 2025 |
1590 |
236.76 |
| Mar 11 2025 |
1555 |
236.76 |
| Mar 04 2025 |
1366 |
236.76 |
| Feb 25 2025 |
1387 |
236.76 |
| Feb 18 2025 |
1388 |
236.76 |
| Feb 11 2025 |
1389 |
236.76 |
| Feb 04 2025 |
1320 |
236.76 |
| Jan 29 2025 |
1317 |
236.76 |
| Mar 21 2024 |
8858 |
488.02 |
| Mar 21 2024 |
12860 |
488.02 |
| Mar 14 2024 |
8820 |
488.02 |
| Mar 14 2024 |
12914 |
488.02 |
| Mar 07 2024 |
8846 |
488.02 |
| Mar 07 2024 |
12959 |
488.02 |
| Feb 29 2024 |
6751 |
443.36 |
| Feb 29 2024 |
5328 |
450 |
| Feb 29 2024 |
11813 |
445.57 |
| Feb 22 2024 |
6746 |
443.36 |
| Feb 22 2024 |
5317 |
450 |
| Feb 22 2024 |
11763 |
445.57 |
| Feb 15 2024 |
6611 |
443.36 |
| Feb 15 2024 |
5326 |
450 |
| Feb 15 2024 |
11746 |
445.57 |
| Feb 08 2024 |
6670 |
443.36 |
| Feb 08 2024 |
5296 |
450 |
| Feb 08 2024 |
11701 |
445.57 |
| Feb 01 2024 |
6615 |
443.36 |
| Feb 01 2024 |
5305 |
450 |
| Feb 01 2024 |
11591 |
445.57 |
| Jan 25 2024 |
6563 |
443.36 |
| Jan 25 2024 |
5270 |
450 |
| Jan 25 2024 |
11580 |
445.57 |
| Jan 18 2024 |
6563 |
443.36 |
| Jan 18 2024 |
5259 |
450 |
| Jan 18 2024 |
11582 |
445.57 |
| Jan 11 2024 |
6563 |
443.36 |
| Jan 11 2024 |
5260 |
450 |
| Jan 11 2024 |
11583 |
445.57 |
| Jan 04 2024 |
6563 |
443.36 |
| Jan 04 2024 |
5265 |
450 |
| Jan 04 2024 |
11573 |
445.57 |
| Dec 28 2023 |
6563 |
443.36 |
| Dec 28 2023 |
5262 |
450 |
| Dec 28 2023 |
11571 |
445.57 |
| Dec 21 2023 |
6563 |
443.36 |
| Dec 21 2023 |
5262 |
450 |
| Dec 21 2023 |
11571 |
445.57 |
| Dec 14 2023 |
6563 |
443.36 |
| Dec 14 2023 |
5259 |
450 |
| Dec 14 2023 |
11571 |
445.57 |
| Dec 07 2023 |
6563 |
443.36 |
| Dec 07 2023 |
5259 |
450 |
| Dec 07 2023 |
11572 |
445.57 |
| Nov 30 2023 |
6560 |
443.36 |
| Nov 30 2023 |
5262 |
450 |
| Nov 30 2023 |
11568 |
445.57 |
| Nov 23 2023 |
6560 |
443.36 |
| Nov 23 2023 |
5265 |
450 |
| Nov 23 2023 |
11568 |
445.57 |
| Nov 16 2023 |
6562 |
443.36 |
| Nov 16 2023 |
5221 |
450 |
| Nov 16 2023 |
11557 |
445.57 |
| Nov 09 2023 |
6574 |
443.36 |
| Nov 09 2023 |
5215 |
450 |
| Nov 09 2023 |
11553 |
445.57 |
| Nov 02 2023 |
6571 |
443.36 |
| Nov 02 2023 |
5215 |
450 |
| Nov 02 2023 |
11553 |
445.57 |
| Oct 26 2023 |
6556 |
443.36 |
| Oct 26 2023 |
5203 |
450 |
| Oct 26 2023 |
11506 |
445.57 |
| Oct 19 2023 |
6572 |
443.36 |
| Oct 19 2023 |
5186 |
450 |
| Oct 19 2023 |
11454 |
445.57 |
| Oct 12 2023 |
6543 |
443.36 |
| Oct 12 2023 |
5181 |
450 |
| Oct 12 2023 |
11453 |
445.57 |
| Oct 05 2023 |
6463 |
443.36 |
| Oct 05 2023 |
5188 |
450 |
| Oct 05 2023 |
11300 |
445.57 |
| Sep 28 2023 |
6415 |
443.36 |
| Sep 28 2023 |
5171 |
450 |
| Sep 28 2023 |
11407 |
445.57 |
| Sep 21 2023 |
6426 |
443.36 |
| Sep 21 2023 |
5084 |
450 |
| Sep 21 2023 |
11397 |
445.57 |
| Sep 14 2023 |
6468 |
443.36 |
| Sep 14 2023 |
5102 |
450 |
| Sep 14 2023 |
11437 |
445.57 |
| Sep 07 2023 |
6558 |
443.36 |
| Sep 07 2023 |
5195 |
450 |
| Sep 07 2023 |
11485 |
445.57 |
| Aug 31 2023 |
6508 |
443.36 |
| Aug 31 2023 |
5170 |
450 |
| Aug 31 2023 |
11525 |
445.57 |
| Aug 24 2023 |
6552 |
443.36 |
| Aug 24 2023 |
5180 |
450 |
| Aug 24 2023 |
11408 |
445.57 |
| Aug 17 2023 |
6550 |
443.36 |
| Aug 17 2023 |
5286 |
450 |
| Aug 17 2023 |
11470 |
445.57 |
| Aug 10 2023 |
6548 |
443.36 |
| Aug 10 2023 |
5385 |
450 |
| Aug 10 2023 |
11490 |
445.57 |
| Aug 03 2023 |
6557 |
443.36 |
| Aug 03 2023 |
5354 |
450 |
| Aug 03 2023 |
11453 |
445.57 |
| Jul 27 2023 |
6558 |
443.36 |
| Jul 27 2023 |
5431 |
450 |
| Jul 27 2023 |
11445 |
445.57 |
| Jul 20 2023 |
6608 |
443.36 |
| Jul 20 2023 |
5544 |
450 |
| Jul 20 2023 |
11366 |
445.57 |
| Jul 13 2023 |
6635 |
443.36 |
| Jul 13 2023 |
5553 |
450 |
| Jul 13 2023 |
11370 |
445.57 |
| Jul 06 2023 |
6655 |
443.36 |
| Jul 06 2023 |
5570 |
450 |
| Jul 06 2023 |
11407 |
445.57 |
| Jun 29 2023 |
6652 |
443.36 |
| Jun 29 2023 |
5615 |
450 |
| Jun 29 2023 |
11394 |
445.57 |
| Jun 22 2023 |
6636 |
443.36 |
| Jun 22 2023 |
5676 |
450 |
| Jun 22 2023 |
11355 |
445.57 |
| Jun 15 2023 |
6481 |
443.36 |
| Jun 15 2023 |
5721 |
450 |
| Jun 15 2023 |
11389 |
445.57 |
| Jun 08 2023 |
6463 |
443.36 |
| Jun 08 2023 |
5722 |
450 |
| Jun 08 2023 |
11448 |
445.57 |
| Jun 01 2023 |
6484 |
443.36 |
| Jun 01 2023 |
5713 |
450 |
| Jun 01 2023 |
11462 |
445.57 |
| May 25 2023 |
6467 |
443.36 |
| May 25 2023 |
5692 |
450 |
| May 25 2023 |
11378 |
445.57 |
| May 18 2023 |
6492 |
443.36 |
| May 18 2023 |
5659 |
450 |
| May 18 2023 |
11313 |
445.57 |
| May 11 2023 |
6535 |
443.36 |
| May 11 2023 |
5599 |
450 |
| May 11 2023 |
11311 |
445.57 |
| May 04 2023 |
6447 |
443.36 |
| May 04 2023 |
5514 |
450 |
| May 04 2023 |
11148 |
445.57 |
| Apr 27 2023 |
6315 |
443.36 |
| Apr 27 2023 |
5496 |
450 |
| Apr 27 2023 |
11026 |
445.57 |
| Apr 20 2023 |
6210 |
443.36 |
| Apr 20 2023 |
5489 |
450 |
| Apr 20 2023 |
10959 |
445.57 |
| Apr 13 2023 |
6184 |
443.36 |
| Apr 13 2023 |
5465 |
450 |
| Apr 13 2023 |
10925 |
445.57 |
| Apr 06 2023 |
6021 |
443.36 |
| Apr 06 2023 |
5478 |
450 |
| Apr 06 2023 |
10847 |
445.57 |
| Mar 30 2023 |
5874 |
443.36 |
| Mar 30 2023 |
5445 |
450 |
| Mar 30 2023 |
10799 |
445.57 |
| Mar 23 2023 |
5912 |
443.36 |
| Mar 23 2023 |
5458 |
450 |
| Mar 23 2023 |
10750 |
445.57 |
| Mar 16 2023 |
5875 |
443.36 |
| Mar 16 2023 |
5407 |
450 |
| Mar 16 2023 |
10692 |
445.57 |
| Mar 09 2023 |
5847 |
443.36 |
| Mar 09 2023 |
5415 |
450 |
| Mar 09 2023 |
10581 |
445.57 |
| Mar 02 2023 |
5818 |
443.36 |
| Mar 02 2023 |
5352 |
450 |
| Mar 02 2023 |
10527 |
445.57 |
| Feb 23 2023 |
5853 |
443.36 |
| Feb 23 2023 |
5348 |
450 |
| Feb 23 2023 |
10529 |
445.57 |
| Feb 16 2023 |
5787 |
443.36 |
| Feb 16 2023 |
5347 |
450 |
| Feb 16 2023 |
10415 |
445.57 |
| Feb 09 2023 |
5672 |
443.36 |
| Feb 09 2023 |
5345 |
450 |
| Feb 09 2023 |
10401 |
445.57 |
| Feb 02 2023 |
5626 |
443.36 |
| Feb 02 2023 |
5332 |
450 |
| Feb 02 2023 |
10382 |
445.57 |
| Jan 26 2023 |
5540 |
443.36 |
| Jan 26 2023 |
5305 |
450 |
| Jan 26 2023 |
10356 |
445.57 |
| Jan 19 2023 |
5540 |
443.36 |
| Jan 19 2023 |
5294 |
450 |
| Jan 19 2023 |
10345 |
445.57 |
| Jan 12 2023 |
5540 |
443.36 |
| Jan 12 2023 |
5280 |
450 |
| Jan 12 2023 |
10343 |
445.57 |
| Jan 05 2023 |
5540 |
443.36 |
| Jan 05 2023 |
5283 |
450 |
| Jan 05 2023 |
10345 |
445.57 |
| Dec 29 2022 |
5540 |
443.36 |
| Dec 29 2022 |
5283 |
450 |
| Dec 29 2022 |
10345 |
445.57 |
| Dec 22 2022 |
5540 |
443.36 |
| Dec 22 2022 |
5284 |
450 |
| Dec 22 2022 |
10345 |
445.57 |
| Dec 15 2022 |
5547 |
443.36 |
| Dec 15 2022 |
5282 |
450 |
| Dec 15 2022 |
10325 |
445.57 |
| Dec 08 2022 |
5547 |
443.36 |
| Dec 08 2022 |
5284 |
450 |
| Dec 08 2022 |
10319 |
445.57 |
| Dec 01 2022 |
5547 |
443.36 |
| Dec 01 2022 |
5285 |
450 |
| Dec 01 2022 |
10319 |
445.57 |
| Nov 24 2022 |
5547 |
443.36 |
| Nov 24 2022 |
5282 |
450 |
| Nov 24 2022 |
10321 |
445.57 |
| Nov 17 2022 |
5529 |
443.36 |
| Nov 17 2022 |
5277 |
450 |
| Nov 17 2022 |
10304 |
445.57 |
| Nov 10 2022 |
5529 |
443.36 |
| Nov 10 2022 |
5277 |
450 |
| Nov 10 2022 |
10305 |
445.57 |
| Nov 03 2022 |
5523 |
443.36 |
| Nov 03 2022 |
5277 |
450 |
| Nov 03 2022 |
10278 |
445.57 |
| Oct 27 2022 |
5523 |
443.36 |
| Oct 27 2022 |
5275 |
450 |
| Oct 27 2022 |
10267 |
445.57 |
| Oct 20 2022 |
5537 |
443.36 |
| Oct 20 2022 |
5274 |
450 |
| Oct 20 2022 |
10278 |
445.57 |
| Oct 13 2022 |
5465 |
443.36 |
| Oct 13 2022 |
5271 |
450 |
| Oct 13 2022 |
10253 |
445.57 |
| Oct 06 2022 |
5424 |
443.36 |
| Oct 06 2022 |
5289 |
450 |
| Oct 06 2022 |
10257 |
445.57 |
| Sep 29 2022 |
5392 |
443.36 |
| Sep 29 2022 |
5298 |
450 |
| Sep 29 2022 |
10263 |
445.57 |
| Sep 22 2022 |
5362 |
443.36 |
| Sep 22 2022 |
5285 |
450 |
| Sep 22 2022 |
10253 |
445.57 |
| Sep 15 2022 |
5341 |
443.36 |
| Sep 15 2022 |
5278 |
450 |
| Sep 15 2022 |
10247 |
445.57 |
| Sep 08 2022 |
5362 |
443.36 |
| Sep 08 2022 |
5264 |
450 |
| Sep 08 2022 |
10215 |
445.57 |
| Sep 01 2022 |
5336 |
443.36 |
| Sep 01 2022 |
5210 |
450 |
| Sep 01 2022 |
10098 |
445.57 |
| Aug 25 2022 |
5328 |
443.36 |
| Aug 25 2022 |
5188 |
450 |
| Aug 25 2022 |
10013 |
445.57 |
| Aug 18 2022 |
5327 |
443.36 |
| Aug 18 2022 |
5199 |
450 |
| Aug 18 2022 |
9957 |
445.57 |
| Aug 11 2022 |
5326 |
443.36 |
| Aug 11 2022 |
5202 |
450 |
| Aug 11 2022 |
9881 |
445.57 |
| Aug 04 2022 |
5313 |
443.36 |
| Aug 04 2022 |
5202 |
450 |
| Aug 04 2022 |
9848 |
445.57 |
| Jul 28 2022 |
5276 |
443.36 |
| Jul 28 2022 |
5119 |
450 |
| Jul 28 2022 |
9708 |
445.57 |
| Jul 21 2022 |
5200 |
443.36 |
| Jul 21 2022 |
5088 |
450 |
| Jul 21 2022 |
9623 |
445.57 |
| Jul 14 2022 |
5200 |
443.36 |
| Jul 14 2022 |
5088 |
450 |
| Jul 14 2022 |
9600 |
445.57 |
| Jul 07 2022 |
5193 |
443.36 |
| Jul 07 2022 |
5060 |
450 |
| Jul 07 2022 |
9511 |
445.57 |
| Jun 30 2022 |
5180 |
443.36 |
| Jun 30 2022 |
5069 |
450 |
| Jun 30 2022 |
9489 |
445.57 |
| Jun 23 2022 |
5172 |
443.36 |
| Jun 23 2022 |
5099 |
450 |
| Jun 23 2022 |
9465 |
445.57 |
| Jun 16 2022 |
5103 |
443.36 |
| Jun 16 2022 |
5076 |
450 |
| Jun 16 2022 |
9261 |
445.57 |
| Jun 09 2022 |
5015 |
443.36 |
| Jun 09 2022 |
5067 |
450 |
| Jun 09 2022 |
9131 |
445.57 |
| Jun 02 2022 |
4952 |
443.36 |
| Jun 02 2022 |
5017 |
450 |
| Jun 02 2022 |
8878 |
445.57 |
| May 26 2022 |
4926 |
443.36 |
| May 26 2022 |
4967 |
450 |
| May 26 2022 |
8735 |
445.57 |
| May 19 2022 |
4903 |
443.36 |
| May 19 2022 |
4824 |
450 |
| May 19 2022 |
8474 |
445.57 |
| May 12 2022 |
4890 |
443.36 |
| May 12 2022 |
4819 |
450 |
| May 12 2022 |
8399 |
445.57 |
| May 05 2022 |
4735 |
443.36 |
| May 05 2022 |
4753 |
450 |
| May 05 2022 |
8176 |
445.57 |
| Apr 28 2022 |
4859 |
443.36 |
| Apr 28 2022 |
4747 |
450 |
| Apr 28 2022 |
7983 |
445.57 |
| Apr 21 2022 |
4541 |
443.36 |
| Apr 21 2022 |
4580 |
450 |
| Apr 21 2022 |
7706 |
445.57 |
| Apr 14 2022 |
4545 |
443.36 |
| Apr 14 2022 |
4544 |
450 |
| Apr 14 2022 |
7565 |
445.57 |
| Apr 07 2022 |
4505 |
443.36 |
| Apr 07 2022 |
4536 |
450 |
| Apr 07 2022 |
7453 |
445.57 |
| Mar 31 2022 |
4518 |
443.36 |
| Mar 31 2022 |
4540 |
450 |
| Mar 31 2022 |
7408 |
445.57 |
| Mar 24 2022 |
2922 |
398.7 |
| Mar 24 2022 |
4493 |
450 |
| Mar 24 2022 |
4767 |
424.35 |
| Mar 17 2022 |
2919 |
398.7 |
| Mar 17 2022 |
4435 |
450 |
| Mar 17 2022 |
4756 |
424.35 |
| Mar 10 2022 |
2944 |
398.7 |
| Mar 10 2022 |
4428 |
450 |
| Mar 10 2022 |
4711 |
424.35 |
