| Mar 18 2025 |
5776 |
426.86 |
| Mar 18 2025 |
6914 |
426.86 |
| Mar 11 2025 |
5772 |
426.86 |
| Mar 11 2025 |
6896 |
426.86 |
| Mar 04 2025 |
5765 |
426.86 |
| Mar 04 2025 |
6894 |
426.86 |
| Feb 25 2025 |
5745 |
426.86 |
| Feb 25 2025 |
6872 |
426.86 |
| Feb 18 2025 |
7716 |
531.29 |
| Feb 18 2025 |
6656 |
458.19 |
| Feb 18 2025 |
8604 |
482.56 |
| Feb 11 2025 |
7748 |
531.29 |
| Feb 11 2025 |
6672 |
458.19 |
| Feb 11 2025 |
8667 |
482.56 |
| Feb 04 2025 |
7674 |
531.29 |
| Feb 04 2025 |
6654 |
458.19 |
| Feb 04 2025 |
8612 |
482.56 |
| Jan 29 2025 |
7641 |
531.29 |
| Jan 29 2025 |
6646 |
458.19 |
| Jan 29 2025 |
8618 |
482.56 |
| Jan 22 2025 |
7674 |
531.29 |
| Jan 22 2025 |
6631 |
458.19 |
| Jan 22 2025 |
8653 |
482.56 |
| Jan 15 2025 |
7707 |
531.29 |
| Jan 15 2025 |
6633 |
458.19 |
| Jan 15 2025 |
8651 |
482.56 |
| Jan 08 2025 |
7707 |
531.29 |
| Jan 08 2025 |
4715 |
458.19 |
| Jan 08 2025 |
8594 |
482.56 |
| Jan 01 2025 |
7707 |
531.29 |
| Jan 01 2025 |
4739 |
458.19 |
| Jan 01 2025 |
8603 |
482.56 |
| Dec 25 2024 |
7707 |
531.29 |
| Dec 25 2024 |
4741 |
458.19 |
| Dec 25 2024 |
8585 |
482.56 |
| Dec 18 2024 |
7725 |
531.29 |
| Dec 18 2024 |
4740 |
458.19 |
| Dec 18 2024 |
8560 |
482.56 |
| Dec 11 2024 |
7725 |
531.29 |
| Dec 11 2024 |
4737 |
458.19 |
| Dec 11 2024 |
8554 |
482.56 |
| Dec 04 2024 |
7725 |
531.29 |
| Dec 04 2024 |
4737 |
458.19 |
| Dec 04 2024 |
8555 |
482.56 |
| Nov 27 2024 |
7725 |
531.29 |
| Nov 27 2024 |
4737 |
458.19 |
| Nov 27 2024 |
8555 |
482.56 |
| Nov 20 2024 |
7725 |
531.29 |
| Nov 20 2024 |
4691 |
458.19 |
| Nov 20 2024 |
8553 |
482.56 |
| Nov 13 2024 |
7725 |
531.29 |
| Nov 13 2024 |
4694 |
458.19 |
| Nov 13 2024 |
8551 |
482.56 |
| Nov 06 2024 |
7665 |
531.29 |
| Nov 06 2024 |
4686 |
458.19 |
| Nov 06 2024 |
8532 |
482.56 |
| Oct 30 2024 |
7465 |
531.29 |
| Oct 30 2024 |
4706 |
458.19 |
| Oct 30 2024 |
8491 |
482.56 |
| Oct 23 2024 |
7464 |
531.29 |
| Oct 23 2024 |
4713 |
458.19 |
| Oct 23 2024 |
8833 |
482.56 |
| Oct 16 2024 |
7462 |
531.29 |
| Oct 16 2024 |
4717 |
458.19 |
| Oct 16 2024 |
8843 |
482.56 |
| Oct 09 2024 |
7503 |
531.29 |
| Oct 09 2024 |
4717 |
458.19 |
| Oct 09 2024 |
8869 |
482.56 |
| Oct 02 2024 |
7490 |
531.29 |
| Oct 02 2024 |
4663 |
458.19 |
| Oct 02 2024 |
8844 |
482.56 |
| Sep 25 2024 |
7306 |
531.29 |
| Sep 25 2024 |
4672 |
458.19 |
| Sep 25 2024 |
8805 |
482.56 |
| Sep 18 2024 |
7296 |
531.29 |
| Sep 18 2024 |
4662 |
458.19 |
| Sep 18 2024 |
8751 |
482.56 |
| Sep 11 2024 |
7270 |
531.29 |
| Sep 11 2024 |
4652 |
458.19 |
| Sep 11 2024 |
8780 |
482.56 |
| Sep 04 2024 |
7606 |
531.29 |
| Sep 04 2024 |
4658 |
458.19 |
| Sep 04 2024 |
8689 |
482.56 |
| Aug 28 2024 |
7665 |
531.29 |
| Aug 28 2024 |
4698 |
458.19 |
| Aug 28 2024 |
8816 |
482.56 |
| Aug 21 2024 |
7731 |
531.29 |
| Aug 21 2024 |
4644 |
458.19 |
| Aug 21 2024 |
8883 |
482.56 |
| Aug 14 2024 |
7621 |
531.29 |
| Aug 14 2024 |
4366 |
458.19 |
| Aug 14 2024 |
8720 |
482.56 |
| Aug 07 2024 |
7608 |
531.29 |
| Aug 07 2024 |
4766 |
435.39 |
| Aug 07 2024 |
8212 |
459.37 |
| Jul 31 2024 |
7733 |
531.29 |
| Jul 31 2024 |
4969 |
449.47 |
| Jul 31 2024 |
7976 |
449.47 |
| Jul 24 2024 |
7706 |
531.29 |
| Jul 24 2024 |
4646 |
425.67 |
| Jul 24 2024 |
7149 |
425.67 |
| Jul 17 2024 |
7656 |
531.29 |
| Jul 17 2024 |
4750 |
425.67 |
| Jul 17 2024 |
7200 |
425.67 |
| Jul 10 2024 |
7363 |
531.29 |
| Jul 10 2024 |
4204 |
403.93 |
| Jul 10 2024 |
6340 |
403.93 |
| Jul 03 2024 |
7516 |
531.29 |
| Jul 03 2024 |
4225 |
403.93 |
| Jul 03 2024 |
6390 |
403.93 |
| Jun 26 2024 |
7345 |
531.29 |
| Jun 26 2024 |
3860 |
392.41 |
| Jun 26 2024 |
5918 |
392.41 |
| Jun 19 2024 |
7345 |
531.29 |
| Jun 19 2024 |
4001 |
392.41 |
| Jun 19 2024 |
5980 |
392.41 |
| Jun 12 2024 |
7261 |
531.29 |
| Jun 12 2024 |
3963 |
392.41 |
| Jun 12 2024 |
5955 |
392.41 |
| Jun 05 2024 |
7219 |
531.29 |
| Jun 05 2024 |
4004 |
392.41 |
| Jun 05 2024 |
6015 |
392.41 |
| May 29 2024 |
7309 |
531.29 |
| May 29 2024 |
3769 |
382.87 |
| May 29 2024 |
5620 |
382.87 |
| May 22 2024 |
7725 |
531.29 |
| May 22 2024 |
3797 |
382.87 |
| May 22 2024 |
5650 |
382.87 |
| May 15 2024 |
7782 |
531.29 |
| May 15 2024 |
4019 |
392.41 |
| May 15 2024 |
5933 |
392.41 |
| May 08 2024 |
7763 |
531.29 |
| May 08 2024 |
3981 |
392.41 |
| May 08 2024 |
5873 |
392.41 |
| May 01 2024 |
7941 |
531.29 |
| May 01 2024 |
4009 |
392.41 |
| May 01 2024 |
5985 |
392.41 |
| Apr 24 2024 |
7493 |
458.93 |
| Apr 24 2024 |
5906 |
392.41 |
| Apr 24 2024 |
8493 |
392.41 |
| Apr 17 2024 |
7543 |
458.93 |
| Apr 17 2024 |
5875 |
392.41 |
| Apr 17 2024 |
8659 |
392.41 |
| Apr 10 2024 |
7588 |
458.93 |
| Apr 10 2024 |
5870 |
392.41 |
| Apr 10 2024 |
8633 |
392.41 |
| Apr 03 2024 |
7431 |
458.93 |
| Apr 03 2024 |
5851 |
392.41 |
| Apr 03 2024 |
8610 |
392.41 |
| Mar 27 2024 |
7488 |
458.93 |
| Mar 27 2024 |
5848 |
392.41 |
| Mar 27 2024 |
8637 |
392.41 |
| Mar 21 2024 |
7533 |
458.93 |
| Mar 21 2024 |
5880 |
392.41 |
| Mar 21 2024 |
8651 |
392.41 |
| Mar 14 2024 |
7518 |
458.93 |
| Mar 14 2024 |
5846 |
392.41 |
| Mar 14 2024 |
8559 |
392.41 |
| Mar 07 2024 |
7532 |
458.93 |
| Mar 07 2024 |
5880 |
392.41 |
| Mar 07 2024 |
8583 |
392.41 |
| Feb 29 2024 |
7541 |
458.93 |
| Feb 29 2024 |
5889 |
392.41 |
| Feb 29 2024 |
8649 |
392.41 |
| Feb 22 2024 |
3690 |
386.57 |
| Feb 22 2024 |
5470 |
382.87 |
| Feb 22 2024 |
8011 |
382.87 |
| Feb 15 2024 |
3598 |
386.57 |
| Feb 15 2024 |
5475 |
382.87 |
| Feb 15 2024 |
7988 |
382.87 |
| Feb 08 2024 |
3626 |
386.57 |
| Feb 08 2024 |
5477 |
382.87 |
| Feb 08 2024 |
7952 |
382.87 |
| Feb 01 2024 |
3588 |
386.57 |
| Feb 01 2024 |
5526 |
382.87 |
| Feb 01 2024 |
7850 |
382.87 |
| Jan 25 2024 |
3553 |
386.57 |
| Jan 25 2024 |
5533 |
382.87 |
| Jan 25 2024 |
7842 |
382.87 |
| Jan 18 2024 |
3553 |
386.57 |
| Jan 18 2024 |
5534 |
382.87 |
| Jan 18 2024 |
7846 |
382.87 |
| Jan 11 2024 |
3553 |
386.57 |
| Jan 11 2024 |
5535 |
382.87 |
| Jan 11 2024 |
7850 |
382.87 |
| Jan 04 2024 |
3553 |
386.57 |
| Jan 04 2024 |
5535 |
382.87 |
| Jan 04 2024 |
7847 |
382.87 |
| Dec 28 2023 |
3553 |
386.57 |
| Dec 28 2023 |
5537 |
382.87 |
| Dec 28 2023 |
7843 |
382.87 |
| Dec 21 2023 |
3553 |
386.57 |
| Dec 21 2023 |
5537 |
382.87 |
| Dec 21 2023 |
7843 |
382.87 |
| Dec 14 2023 |
3553 |
386.57 |
| Dec 14 2023 |
5535 |
382.87 |
| Dec 14 2023 |
7840 |
382.87 |
| Dec 07 2023 |
3553 |
386.57 |
| Dec 07 2023 |
5535 |
382.87 |
| Dec 07 2023 |
7841 |
382.87 |
| Nov 30 2023 |
3562 |
386.57 |
| Nov 30 2023 |
5532 |
382.87 |
| Nov 30 2023 |
7840 |
382.87 |
| Nov 23 2023 |
3562 |
386.57 |
| Nov 23 2023 |
5532 |
382.87 |
| Nov 23 2023 |
7839 |
382.87 |
| Nov 16 2023 |
3564 |
386.57 |
| Nov 16 2023 |
5531 |
382.87 |
| Nov 16 2023 |
7835 |
382.87 |
| Nov 09 2023 |
3581 |
386.57 |
| Nov 09 2023 |
5529 |
382.87 |
| Nov 09 2023 |
7830 |
382.87 |
| Nov 02 2023 |
3579 |
386.57 |
| Nov 02 2023 |
5529 |
382.87 |
| Nov 02 2023 |
7830 |
382.87 |
| Oct 26 2023 |
3569 |
386.57 |
| Oct 26 2023 |
5546 |
382.87 |
| Oct 26 2023 |
7820 |
382.87 |
| Oct 19 2023 |
3576 |
386.57 |
| Oct 19 2023 |
5546 |
382.87 |
| Oct 19 2023 |
7774 |
382.87 |
| Oct 12 2023 |
3561 |
386.57 |
| Oct 12 2023 |
5547 |
382.87 |
| Oct 12 2023 |
7777 |
382.87 |
| Oct 05 2023 |
3519 |
386.57 |
| Oct 05 2023 |
5551 |
382.87 |
| Oct 05 2023 |
7653 |
382.87 |
| Sep 28 2023 |
3518 |
386.57 |
| Sep 28 2023 |
5551 |
382.87 |
| Sep 28 2023 |
7741 |
382.87 |
| Sep 21 2023 |
3513 |
386.57 |
| Sep 21 2023 |
5542 |
382.87 |
| Sep 21 2023 |
7730 |
382.87 |
| Sep 14 2023 |
3547 |
386.57 |
| Sep 14 2023 |
5557 |
382.87 |
| Sep 14 2023 |
7755 |
382.87 |
| Sep 07 2023 |
3573 |
386.57 |
| Sep 07 2023 |
5559 |
382.87 |
| Sep 07 2023 |
7756 |
382.87 |
| Aug 31 2023 |
3564 |
386.57 |
| Aug 31 2023 |
5602 |
382.87 |
| Aug 31 2023 |
7812 |
382.87 |
| Aug 24 2023 |
3583 |
386.57 |
| Aug 24 2023 |
5564 |
382.87 |
| Aug 24 2023 |
7733 |
382.87 |
| Aug 17 2023 |
3587 |
386.57 |
| Aug 17 2023 |
5584 |
382.87 |
| Aug 17 2023 |
7772 |
382.87 |
| Aug 10 2023 |
3592 |
386.57 |
| Aug 10 2023 |
5709 |
385.98 |
| Aug 10 2023 |
7976 |
385.98 |
| Aug 03 2023 |
3592 |
386.57 |
| Aug 03 2023 |
6250 |
400.73 |
| Aug 03 2023 |
8629 |
396.98 |
| Jul 27 2023 |
3591 |
386.57 |
| Jul 27 2023 |
6248 |
400.73 |
| Jul 27 2023 |
8622 |
396.98 |
| Jul 20 2023 |
3651 |
386.57 |
| Jul 20 2023 |
6305 |
400.73 |
| Jul 20 2023 |
8577 |
396.98 |
| Jul 13 2023 |
3667 |
386.57 |
| Jul 13 2023 |
6955 |
417.78 |
| Jul 13 2023 |
9051 |
404.32 |
| Jul 06 2023 |
3676 |
386.57 |
| Jul 06 2023 |
6954 |
417.78 |
| Jul 06 2023 |
9061 |
404.32 |
| Jun 29 2023 |
3674 |
386.57 |
| Jun 29 2023 |
6899 |
417.78 |
| Jun 29 2023 |
9038 |
404.32 |
| Jun 22 2023 |
3665 |
386.57 |
| Jun 22 2023 |
6875 |
417.78 |
| Jun 22 2023 |
9000 |
404.32 |
| Jun 15 2023 |
3556 |
386.57 |
| Jun 15 2023 |
6926 |
417.78 |
| Jun 15 2023 |
9047 |
404.32 |
| Jun 08 2023 |
3553 |
386.57 |
| Jun 08 2023 |
6946 |
417.78 |
| Jun 08 2023 |
9100 |
404.32 |
| Jun 01 2023 |
3558 |
386.57 |
| Jun 01 2023 |
6855 |
417.78 |
| Jun 01 2023 |
9112 |
404.32 |
| May 25 2023 |
3565 |
386.57 |
| May 25 2023 |
6802 |
417.78 |
| May 25 2023 |
9040 |
404.32 |
| May 18 2023 |
3548 |
386.57 |
| May 18 2023 |
6746 |
417.78 |
| May 18 2023 |
8996 |
404.32 |
| May 11 2023 |
3563 |
386.57 |
| May 11 2023 |
6703 |
417.78 |
| May 11 2023 |
8980 |
404.32 |
| May 04 2023 |
3506 |
386.57 |
| May 04 2023 |
6619 |
417.78 |
| May 04 2023 |
8825 |
404.32 |
| Apr 27 2023 |
3469 |
386.57 |
| Apr 27 2023 |
6593 |
417.78 |
| Apr 27 2023 |
8734 |
404.32 |
| Apr 20 2023 |
3337 |
386.57 |
| Apr 20 2023 |
6498 |
417.78 |
| Apr 20 2023 |
8682 |
404.32 |
| Apr 13 2023 |
3347 |
386.57 |
| Apr 13 2023 |
6466 |
417.78 |
| Apr 13 2023 |
8648 |
404.32 |
| Apr 06 2023 |
3280 |
386.57 |
| Apr 06 2023 |
6917 |
430.74 |
| Apr 06 2023 |
9572 |
421.9 |
| Mar 30 2023 |
3200 |
386.57 |
| Mar 30 2023 |
6894 |
430.74 |
| Mar 30 2023 |
9538 |
421.9 |
| Mar 23 2023 |
6813 |
430.74 |
| Mar 23 2023 |
9983 |
430.74 |
| Mar 16 2023 |
6798 |
430.74 |
| Mar 16 2023 |
9932 |
430.74 |
| Mar 09 2023 |
6776 |
430.74 |
| Mar 09 2023 |
9831 |
430.74 |
| Mar 02 2023 |
6732 |
430.74 |
| Mar 02 2023 |
9787 |
430.74 |
| Feb 23 2023 |
6723 |
430.74 |
| Feb 23 2023 |
9793 |
430.74 |
| Feb 16 2023 |
6666 |
430.74 |
| Feb 16 2023 |
9681 |
430.74 |
| Feb 09 2023 |
6650 |
430.74 |
| Feb 09 2023 |
9669 |
430.74 |
| Feb 02 2023 |
6611 |
430.74 |
| Feb 02 2023 |
9649 |
430.74 |
| Jan 26 2023 |
6582 |
430.74 |
| Jan 26 2023 |
9628 |
430.74 |
| Jan 19 2023 |
6561 |
430.74 |
| Jan 19 2023 |
9616 |
430.74 |
| Jan 12 2023 |
6561 |
430.74 |
| Jan 12 2023 |
9616 |
430.74 |
| Jan 05 2023 |
6561 |
430.74 |
| Jan 05 2023 |
9618 |
430.74 |
| Dec 29 2022 |
6561 |
430.74 |
| Dec 29 2022 |
9618 |
430.74 |
| Dec 22 2022 |
6561 |
430.74 |
| Dec 22 2022 |
9618 |
430.74 |
| Dec 15 2022 |
6561 |
430.74 |
| Dec 15 2022 |
9601 |
430.74 |
| Dec 08 2022 |
6555 |
430.74 |
| Dec 08 2022 |
9594 |
430.74 |
| Dec 01 2022 |
6555 |
430.74 |
| Dec 01 2022 |
9594 |
430.74 |
| Nov 24 2022 |
6555 |
430.74 |
| Nov 24 2022 |
9594 |
430.74 |
| Nov 17 2022 |
6551 |
430.74 |
| Nov 17 2022 |
9584 |
430.74 |
| Nov 10 2022 |
6551 |
430.74 |
| Nov 10 2022 |
9585 |
430.74 |
| Nov 03 2022 |
6525 |
430.74 |
| Nov 03 2022 |
9555 |
430.74 |
| Oct 27 2022 |
6508 |
430.74 |
| Oct 27 2022 |
9544 |
430.74 |
| Oct 20 2022 |
6509 |
430.74 |
| Oct 20 2022 |
9555 |
430.74 |
| Oct 13 2022 |
6509 |
430.74 |
| Oct 13 2022 |
9537 |
430.74 |
| Oct 06 2022 |
6512 |
430.74 |
| Oct 06 2022 |
9544 |
430.74 |
| Sep 29 2022 |
6534 |
430.74 |
| Sep 29 2022 |
9550 |
430.74 |
| Sep 22 2022 |
6526 |
430.74 |
| Sep 22 2022 |
9536 |
430.74 |
| Sep 15 2022 |
6525 |
430.74 |
| Sep 15 2022 |
9531 |
430.74 |
| Sep 08 2022 |
6367 |
426.98 |
| Sep 08 2022 |
9318 |
426.98 |
| Sep 01 2022 |
6274 |
426.98 |
| Sep 01 2022 |
9209 |
426.98 |
| Aug 25 2022 |
6208 |
426.98 |
| Aug 25 2022 |
9119 |
426.98 |
| Aug 18 2022 |
6173 |
426.98 |
| Aug 18 2022 |
9064 |
426.98 |
| Aug 11 2022 |
4733 |
439.62 |
| Aug 11 2022 |
6435 |
439.62 |
| Aug 04 2022 |
4727 |
439.62 |
| Aug 04 2022 |
6427 |
439.62 |
| Jul 28 2022 |
4661 |
439.62 |
| Jul 28 2022 |
6344 |
439.62 |
| Jul 21 2022 |
6584 |
485.42 |
| Jul 21 2022 |
9073 |
485.42 |
| Jul 14 2022 |
6583 |
485.42 |
| Jul 14 2022 |
9064 |
485.42 |
| Jul 07 2022 |
6545 |
485.42 |
| Jul 07 2022 |
8874 |
485.42 |
| Jun 30 2022 |
6546 |
485.42 |
| Jun 30 2022 |
8849 |
485.42 |
| Jun 23 2022 |
6582 |
485.42 |
| Jun 23 2022 |
8840 |
485.42 |
| Jun 16 2022 |
6545 |
485.42 |
| Jun 16 2022 |
8823 |
485.42 |
| Jun 09 2022 |
6528 |
485.42 |
| Jun 09 2022 |
8903 |
485.42 |
| Jun 02 2022 |
6455 |
485.42 |
| Jun 02 2022 |
8885 |
485.42 |
| May 26 2022 |
6397 |
485.42 |
| May 26 2022 |
8832 |
485.42 |
| May 19 2022 |
6282 |
485.42 |
| May 19 2022 |
8805 |
485.42 |
| May 12 2022 |
6270 |
485.42 |
| May 12 2022 |
8772 |
485.42 |
| May 05 2022 |
6163 |
485.42 |
| May 05 2022 |
8397 |
485.42 |
| Apr 28 2022 |
6142 |
485.42 |
| Apr 28 2022 |
8566 |
485.42 |
| Apr 21 2022 |
5925 |
485.42 |
| Apr 21 2022 |
8103 |
485.42 |
| Apr 14 2022 |
5890 |
485.42 |
| Apr 14 2022 |
8084 |
485.42 |
| Apr 07 2022 |
5879 |
485.42 |
| Apr 07 2022 |
8077 |
485.42 |
| Mar 31 2022 |
5883 |
485.42 |
| Mar 31 2022 |
7983 |
485.42 |
| Mar 24 2022 |
5815 |
485.42 |
| Mar 24 2022 |
7848 |
485.42 |
| Mar 17 2022 |
5716 |
485.42 |
| Mar 17 2022 |
7797 |
485.42 |
| Mar 10 2022 |
5738 |
485.42 |
| Mar 10 2022 |
7778 |
485.42 |
