| Feb 29 2024 |
1807 |
755.91 |
| Feb 29 2024 |
1409 |
692.53 |
| Feb 29 2024 |
2556 |
724.22 |
| Feb 22 2024 |
1812 |
755.91 |
| Feb 22 2024 |
1411 |
692.53 |
| Feb 22 2024 |
2564 |
724.22 |
| Feb 15 2024 |
1791 |
755.91 |
| Feb 15 2024 |
1405 |
692.53 |
| Feb 15 2024 |
2573 |
724.22 |
| Feb 08 2024 |
1765 |
755.91 |
| Feb 08 2024 |
1407 |
692.53 |
| Feb 08 2024 |
2548 |
724.22 |
| Feb 01 2024 |
1763 |
755.91 |
| Feb 01 2024 |
1412 |
692.53 |
| Feb 01 2024 |
2547 |
724.22 |
| Jan 25 2024 |
1752 |
755.91 |
| Jan 25 2024 |
1384 |
692.53 |
| Jan 25 2024 |
2509 |
724.22 |
| Jan 18 2024 |
1752 |
755.91 |
| Jan 18 2024 |
1382 |
692.53 |
| Jan 18 2024 |
2506 |
724.22 |
| Jan 11 2024 |
1752 |
755.91 |
| Jan 11 2024 |
1382 |
692.53 |
| Jan 11 2024 |
2506 |
724.22 |
| Jan 04 2024 |
1753 |
755.91 |
| Jan 04 2024 |
1382 |
692.53 |
| Jan 04 2024 |
2501 |
724.22 |
| Dec 28 2023 |
1753 |
755.91 |
| Dec 28 2023 |
1382 |
692.53 |
| Dec 28 2023 |
2501 |
724.22 |
| Dec 21 2023 |
1753 |
755.91 |
| Dec 21 2023 |
1382 |
692.53 |
| Dec 21 2023 |
2501 |
724.22 |
| Dec 14 2023 |
1753 |
755.91 |
| Dec 14 2023 |
1382 |
692.53 |
| Dec 14 2023 |
2501 |
724.22 |
| Dec 07 2023 |
1753 |
755.91 |
| Dec 07 2023 |
1382 |
692.53 |
| Dec 07 2023 |
2501 |
724.22 |
| Nov 30 2023 |
1756 |
755.91 |
| Nov 30 2023 |
1383 |
692.53 |
| Nov 30 2023 |
2505 |
724.22 |
| Nov 23 2023 |
1741 |
755.91 |
| Nov 23 2023 |
1381 |
692.53 |
| Nov 23 2023 |
2482 |
724.22 |
| Nov 16 2023 |
1739 |
755.91 |
| Nov 16 2023 |
1380 |
692.53 |
| Nov 16 2023 |
2475 |
724.22 |
| Nov 09 2023 |
1743 |
755.91 |
| Nov 09 2023 |
1378 |
692.53 |
| Nov 09 2023 |
2416 |
724.22 |
| Nov 02 2023 |
1738 |
755.91 |
| Nov 02 2023 |
1377 |
692.53 |
| Nov 02 2023 |
2411 |
724.22 |
| Oct 26 2023 |
1735 |
755.91 |
| Oct 26 2023 |
1370 |
692.53 |
| Oct 26 2023 |
2414 |
724.22 |
| Oct 19 2023 |
1743 |
755.91 |
| Oct 19 2023 |
1365 |
692.53 |
| Oct 19 2023 |
2380 |
724.22 |
| Oct 12 2023 |
1724 |
755.91 |
| Oct 12 2023 |
1363 |
692.53 |
| Oct 12 2023 |
2352 |
724.22 |
| Oct 05 2023 |
1726 |
755.91 |
| Oct 05 2023 |
1368 |
692.53 |
| Oct 05 2023 |
2291 |
724.22 |
| Sep 28 2023 |
1710 |
755.91 |
| Sep 28 2023 |
1365 |
692.53 |
| Sep 28 2023 |
2231 |
724.22 |
| Sep 21 2023 |
1703 |
755.91 |
| Sep 21 2023 |
1353 |
692.53 |
| Sep 21 2023 |
2219 |
724.22 |
| Sep 14 2023 |
1706 |
755.91 |
| Sep 14 2023 |
1354 |
692.53 |
| Sep 14 2023 |
2253 |
724.22 |
| Sep 07 2023 |
1714 |
755.91 |
| Sep 07 2023 |
1376 |
692.53 |
| Sep 07 2023 |
2286 |
724.22 |
| Aug 31 2023 |
1693 |
755.91 |
| Aug 31 2023 |
1372 |
692.53 |
| Aug 31 2023 |
2287 |
724.22 |
| Aug 24 2023 |
1720 |
755.91 |
| Aug 24 2023 |
1370 |
692.53 |
| Aug 24 2023 |
2280 |
724.22 |
| Aug 17 2023 |
1721 |
755.91 |
| Aug 17 2023 |
1409 |
692.53 |
| Aug 17 2023 |
2305 |
724.22 |
| Aug 10 2023 |
1720 |
755.91 |
| Aug 10 2023 |
1456 |
692.53 |
| Aug 10 2023 |
2340 |
724.22 |
| Aug 03 2023 |
1722 |
755.91 |
| Aug 03 2023 |
1456 |
692.53 |
| Aug 03 2023 |
2347 |
724.22 |
| Jul 27 2023 |
1736 |
755.91 |
| Jul 27 2023 |
1492 |
692.53 |
| Jul 27 2023 |
2397 |
724.22 |
| Jul 20 2023 |
1751 |
755.91 |
| Jul 20 2023 |
1500 |
692.53 |
| Jul 20 2023 |
2348 |
724.22 |
| Jul 13 2023 |
1752 |
755.91 |
| Jul 13 2023 |
1501 |
692.53 |
| Jul 13 2023 |
2343 |
724.22 |
| Jul 06 2023 |
1758 |
755.91 |
| Jul 06 2023 |
1494 |
692.53 |
| Jul 06 2023 |
2334 |
724.22 |
| Jun 29 2023 |
1756 |
755.91 |
| Jun 29 2023 |
1498 |
692.53 |
| Jun 29 2023 |
2343 |
724.22 |
| Jun 22 2023 |
1757 |
755.91 |
| Jun 22 2023 |
1483 |
692.53 |
| Jun 22 2023 |
2318 |
724.22 |
| Jun 15 2023 |
1667 |
755.91 |
| Jun 15 2023 |
1494 |
692.53 |
| Jun 15 2023 |
2241 |
724.22 |
| Jun 08 2023 |
1668 |
755.91 |
| Jun 08 2023 |
1485 |
692.53 |
| Jun 08 2023 |
2228 |
724.22 |
| Jun 01 2023 |
1674 |
755.91 |
| Jun 01 2023 |
1477 |
692.53 |
| Jun 01 2023 |
2222 |
724.22 |
| May 25 2023 |
1681 |
755.91 |
| May 25 2023 |
1476 |
692.53 |
| May 25 2023 |
2148 |
724.22 |
| May 18 2023 |
1710 |
755.91 |
| May 18 2023 |
1450 |
692.53 |
| May 18 2023 |
2148 |
724.22 |
| May 11 2023 |
1716 |
755.91 |
| May 11 2023 |
1440 |
692.53 |
| May 11 2023 |
2177 |
724.22 |
| May 04 2023 |
1687 |
755.91 |
| May 04 2023 |
1439 |
692.53 |
| May 04 2023 |
2143 |
724.22 |
| Apr 27 2023 |
1652 |
755.91 |
| Apr 27 2023 |
1412 |
692.53 |
| Apr 27 2023 |
2102 |
724.22 |
| Apr 20 2023 |
1636 |
755.91 |
| Apr 20 2023 |
1403 |
692.53 |
| Apr 20 2023 |
2090 |
724.22 |
| Apr 13 2023 |
1634 |
755.91 |
| Apr 13 2023 |
1386 |
692.53 |
| Apr 13 2023 |
2080 |
724.22 |
| Apr 06 2023 |
1612 |
755.91 |
| Apr 06 2023 |
1401 |
692.53 |
| Apr 06 2023 |
2055 |
724.22 |
| Mar 30 2023 |
1595 |
755.91 |
| Mar 30 2023 |
1387 |
692.53 |
| Mar 30 2023 |
1999 |
724.22 |
| Mar 23 2023 |
1602 |
755.91 |
| Mar 23 2023 |
1407 |
692.53 |
| Mar 23 2023 |
2017 |
724.22 |
| Mar 16 2023 |
1585 |
755.91 |
| Mar 16 2023 |
1403 |
692.53 |
| Mar 16 2023 |
2010 |
724.22 |
| Mar 09 2023 |
1577 |
755.91 |
| Mar 09 2023 |
1399 |
692.53 |
| Mar 09 2023 |
1998 |
724.22 |
| Mar 02 2023 |
1568 |
755.91 |
| Mar 02 2023 |
1374 |
692.53 |
| Mar 02 2023 |
1994 |
724.22 |
| Feb 23 2023 |
1590 |
755.91 |
| Feb 23 2023 |
1375 |
692.53 |
| Feb 23 2023 |
1999 |
724.22 |
| Feb 16 2023 |
1555 |
755.91 |
| Feb 16 2023 |
1375 |
692.53 |
| Feb 16 2023 |
1991 |
724.22 |
| Feb 09 2023 |
1556 |
755.91 |
| Feb 09 2023 |
1376 |
692.53 |
| Feb 09 2023 |
1989 |
724.22 |
| Feb 02 2023 |
1546 |
755.91 |
| Feb 02 2023 |
1371 |
692.53 |
| Feb 02 2023 |
1979 |
724.22 |
| Jan 26 2023 |
1631 |
755.91 |
| Jan 26 2023 |
1367 |
692.53 |
| Jan 26 2023 |
2059 |
724.22 |
| Jan 19 2023 |
1631 |
755.91 |
| Jan 19 2023 |
1356 |
692.53 |
| Jan 19 2023 |
2050 |
724.22 |
| Jan 12 2023 |
1631 |
755.91 |
| Jan 12 2023 |
1356 |
692.53 |
| Jan 12 2023 |
2050 |
724.22 |
| Jan 05 2023 |
1631 |
755.91 |
| Jan 05 2023 |
1356 |
692.53 |
| Jan 05 2023 |
2051 |
724.22 |
| Dec 29 2022 |
1631 |
755.91 |
| Dec 29 2022 |
1356 |
692.53 |
| Dec 29 2022 |
2051 |
724.22 |
| Dec 22 2022 |
1631 |
755.91 |
| Dec 22 2022 |
1356 |
692.53 |
| Dec 22 2022 |
2051 |
724.22 |
| Dec 15 2022 |
1636 |
755.91 |
| Dec 15 2022 |
1357 |
692.53 |
| Dec 15 2022 |
2052 |
724.22 |
| Dec 08 2022 |
1636 |
755.91 |
| Dec 08 2022 |
1355 |
692.53 |
| Dec 08 2022 |
2052 |
724.22 |
| Dec 01 2022 |
1636 |
755.91 |
| Dec 01 2022 |
1355 |
692.53 |
| Dec 01 2022 |
2052 |
724.22 |
| Nov 24 2022 |
1636 |
755.91 |
| Nov 24 2022 |
1355 |
692.53 |
| Nov 24 2022 |
2052 |
724.22 |
| Nov 17 2022 |
1634 |
755.91 |
| Nov 17 2022 |
1355 |
692.53 |
| Nov 17 2022 |
2053 |
724.22 |
| Nov 10 2022 |
1634 |
755.91 |
| Nov 10 2022 |
1355 |
692.53 |
| Nov 10 2022 |
2053 |
724.22 |
| Nov 03 2022 |
1634 |
755.91 |
| Nov 03 2022 |
1351 |
692.53 |
| Nov 03 2022 |
2047 |
724.22 |
| Oct 27 2022 |
1633 |
755.91 |
| Oct 27 2022 |
1349 |
692.53 |
| Oct 27 2022 |
2050 |
724.22 |
| Oct 20 2022 |
1638 |
755.91 |
| Oct 20 2022 |
1351 |
692.53 |
| Oct 20 2022 |
2064 |
724.22 |
| Oct 13 2022 |
1642 |
755.91 |
| Oct 13 2022 |
1351 |
692.53 |
| Oct 13 2022 |
2058 |
724.22 |
| Oct 06 2022 |
1636 |
755.91 |
| Oct 06 2022 |
1352 |
692.53 |
| Oct 06 2022 |
2053 |
724.22 |
| Sep 29 2022 |
1633 |
755.91 |
| Sep 29 2022 |
1359 |
692.53 |
| Sep 29 2022 |
2055 |
724.22 |
| Sep 22 2022 |
1616 |
755.91 |
| Sep 22 2022 |
1356 |
692.53 |
| Sep 22 2022 |
2039 |
724.22 |
| Sep 15 2022 |
1616 |
755.91 |
| Sep 15 2022 |
1356 |
692.53 |
| Sep 15 2022 |
2041 |
724.22 |
| Sep 08 2022 |
1629 |
755.91 |
| Sep 08 2022 |
1344 |
692.53 |
| Sep 08 2022 |
2031 |
724.22 |
| Sep 01 2022 |
1616 |
755.91 |
| Sep 01 2022 |
1340 |
692.53 |
| Sep 01 2022 |
2041 |
724.22 |
| Aug 25 2022 |
1618 |
755.91 |
| Aug 25 2022 |
1330 |
692.53 |
| Aug 25 2022 |
2041 |
724.22 |
| Aug 18 2022 |
1617 |
755.91 |
| Aug 18 2022 |
1327 |
692.53 |
| Aug 18 2022 |
2036 |
724.22 |
| Aug 11 2022 |
1617 |
755.91 |
| Aug 11 2022 |
1329 |
692.53 |
| Aug 11 2022 |
2035 |
724.22 |
| Aug 04 2022 |
1620 |
755.91 |
| Aug 04 2022 |
1324 |
692.53 |
| Aug 04 2022 |
2047 |
724.22 |
| Jul 28 2022 |
1609 |
755.91 |
| Jul 28 2022 |
1312 |
692.53 |
| Jul 28 2022 |
2025 |
724.22 |
| Jul 21 2022 |
1592 |
755.91 |
| Jul 21 2022 |
1308 |
692.53 |
| Jul 21 2022 |
2020 |
724.22 |
| Jul 14 2022 |
1586 |
755.91 |
| Jul 14 2022 |
1313 |
692.53 |
| Jul 14 2022 |
2019 |
724.22 |
| Jul 07 2022 |
1592 |
755.91 |
| Jul 07 2022 |
1294 |
692.53 |
| Jul 07 2022 |
1992 |
724.22 |
| Jun 30 2022 |
1588 |
755.91 |
| Jun 30 2022 |
1294 |
692.53 |
| Jun 30 2022 |
1994 |
724.22 |
| Jun 23 2022 |
1593 |
755.91 |
| Jun 23 2022 |
1313 |
692.53 |
| Jun 23 2022 |
2008 |
724.22 |
| Jun 16 2022 |
1564 |
755.91 |
| Jun 16 2022 |
1298 |
692.53 |
| Jun 16 2022 |
1990 |
724.22 |
| Jun 09 2022 |
1541 |
755.91 |
| Jun 09 2022 |
1279 |
692.53 |
| Jun 09 2022 |
1985 |
724.22 |
| Jun 02 2022 |
1525 |
755.91 |
| Jun 02 2022 |
1255 |
692.53 |
| Jun 02 2022 |
1994 |
724.22 |
| May 26 2022 |
1524 |
755.91 |
| May 26 2022 |
1251 |
692.53 |
| May 26 2022 |
1990 |
724.22 |
| May 19 2022 |
1493 |
755.91 |
| May 19 2022 |
1217 |
692.53 |
| May 19 2022 |
1951 |
724.22 |
| May 12 2022 |
1490 |
755.91 |
| May 12 2022 |
1200 |
692.53 |
| May 12 2022 |
1925 |
724.22 |
| May 05 2022 |
1458 |
755.91 |
| May 05 2022 |
1177 |
692.53 |
| May 05 2022 |
1820 |
724.22 |
| Apr 28 2022 |
1482 |
755.91 |
| Apr 28 2022 |
1145 |
692.53 |
| Apr 28 2022 |
1852 |
724.22 |
| Apr 21 2022 |
1366 |
755.91 |
| Apr 21 2022 |
1121 |
692.53 |
| Apr 21 2022 |
1731 |
724.22 |
| Apr 14 2022 |
1361 |
755.91 |
| Apr 14 2022 |
1106 |
692.53 |
| Apr 14 2022 |
1722 |
724.22 |
| Apr 07 2022 |
1332 |
755.91 |
| Apr 07 2022 |
1091 |
692.53 |
| Apr 07 2022 |
1714 |
724.22 |
| Mar 31 2022 |
1341 |
755.91 |
| Mar 31 2022 |
1086 |
692.53 |
| Mar 31 2022 |
1701 |
724.22 |
| Mar 24 2022 |
1306 |
755.91 |
| Mar 24 2022 |
1074 |
692.53 |
| Mar 24 2022 |
1654 |
724.22 |
| Mar 17 2022 |
1302 |
755.91 |
| Mar 17 2022 |
1044 |
692.53 |
| Mar 17 2022 |
1626 |
724.22 |
| Mar 10 2022 |
1258 |
755.91 |
| Mar 10 2022 |
1050 |
692.53 |
| Mar 10 2022 |
1624 |
724.22 |
