| Apr 21 2026 |
2954 |
398.68 |
| Apr 21 2026 |
3654 |
398.68 |
| Apr 14 2026 |
2997 |
398.68 |
| Apr 14 2026 |
3692 |
398.68 |
| Apr 07 2026 |
3025 |
398.68 |
| Apr 07 2026 |
3677 |
398.68 |
| Mar 31 2026 |
3024 |
398.68 |
| Mar 31 2026 |
3559 |
398.68 |
| Mar 24 2026 |
3016 |
398.68 |
| Mar 24 2026 |
3511 |
398.68 |
| Mar 17 2026 |
2967 |
398.68 |
| Mar 17 2026 |
3507 |
398.68 |
| Mar 10 2026 |
2888 |
398.68 |
| Mar 10 2026 |
3434 |
398.68 |
| Mar 03 2026 |
2505 |
385 |
| Mar 03 2026 |
2942 |
385 |
| Feb 24 2026 |
2489 |
385 |
| Feb 24 2026 |
2951 |
385 |
| Feb 17 2026 |
2478 |
385 |
| Feb 17 2026 |
2834 |
385 |
| Feb 10 2026 |
2453 |
385 |
| Feb 10 2026 |
2901 |
385 |
| Feb 03 2026 |
2459 |
385 |
| Feb 03 2026 |
2910 |
385 |
| Jan 27 2026 |
4073 |
392.86 |
| Jan 27 2026 |
5519 |
392.86 |
| Jan 20 2026 |
4104 |
392.86 |
| Jan 20 2026 |
5547 |
392.86 |
| Jan 13 2026 |
4115 |
392.86 |
| Jan 13 2026 |
5561 |
392.86 |
| Jan 06 2026 |
4113 |
392.86 |
| Jan 06 2026 |
5558 |
392.86 |
| Dec 30 2025 |
4123 |
392.86 |
| Dec 30 2025 |
5564 |
392.86 |
| Dec 23 2025 |
4125 |
392.86 |
| Dec 23 2025 |
5553 |
392.86 |
| Dec 16 2025 |
4125 |
392.86 |
| Dec 16 2025 |
5567 |
392.86 |
| Dec 09 2025 |
4125 |
392.86 |
| Dec 09 2025 |
5567 |
392.86 |
| Dec 02 2025 |
4125 |
392.86 |
| Dec 02 2025 |
5568 |
392.86 |
| Nov 25 2025 |
4125 |
392.86 |
| Nov 25 2025 |
5568 |
392.86 |
| Nov 18 2025 |
4125 |
392.86 |
| Nov 18 2025 |
5568 |
392.86 |
| Nov 11 2025 |
4118 |
392.86 |
| Nov 11 2025 |
5563 |
392.86 |
| Nov 04 2025 |
4119 |
392.86 |
| Nov 04 2025 |
5564 |
392.86 |
| Oct 28 2025 |
4119 |
392.86 |
| Oct 28 2025 |
5580 |
392.86 |
| Oct 21 2025 |
4119 |
392.86 |
| Oct 21 2025 |
5587 |
392.86 |
| Oct 14 2025 |
4119 |
392.86 |
| Oct 14 2025 |
5589 |
392.86 |
| Oct 07 2025 |
4117 |
392.86 |
| Oct 07 2025 |
5575 |
392.86 |
| Sep 30 2025 |
4115 |
392.86 |
| Sep 30 2025 |
5581 |
392.86 |
| Sep 23 2025 |
4139 |
392.86 |
| Sep 23 2025 |
5595 |
392.86 |
| Sep 16 2025 |
4148 |
392.86 |
| Sep 16 2025 |
5608 |
392.86 |
| Sep 09 2025 |
4144 |
392.86 |
| Sep 09 2025 |
5609 |
392.86 |
| Sep 02 2025 |
4067 |
392.86 |
| Sep 02 2025 |
5558 |
392.86 |
| Aug 26 2025 |
4127 |
392.86 |
| Aug 26 2025 |
5653 |
392.86 |
| Aug 19 2025 |
4090 |
392.86 |
| Aug 19 2025 |
5653 |
392.86 |
| Aug 12 2025 |
4075 |
392.86 |
| Aug 12 2025 |
5657 |
392.86 |
| Aug 05 2025 |
4105 |
392.86 |
| Aug 05 2025 |
5680 |
392.86 |
| Jul 29 2025 |
4051 |
392.86 |
| Jul 29 2025 |
5645 |
392.86 |
| Jul 22 2025 |
4154 |
392.86 |
| Jul 22 2025 |
5750 |
392.86 |
| Jul 15 2025 |
4460 |
387.04 |
| Jul 15 2025 |
5040 |
387.04 |
| Jul 08 2025 |
4526 |
387.04 |
| Jul 08 2025 |
5351 |
387.04 |
| Jul 01 2025 |
4809 |
387.04 |
| Jul 01 2025 |
5606 |
387.04 |
| Jun 24 2025 |
4555 |
387.04 |
| Jun 24 2025 |
5137 |
387.04 |
| Jun 17 2025 |
4591 |
387.04 |
| Jun 17 2025 |
5157 |
387.04 |
| Jun 10 2025 |
4625 |
387.04 |
| Jun 10 2025 |
5201 |
387.04 |
| Jun 03 2025 |
4569 |
387.04 |
| Jun 03 2025 |
5187 |
387.04 |
| May 27 2025 |
4597 |
387.04 |
| May 27 2025 |
5241 |
387.04 |
| May 20 2025 |
4496 |
387.04 |
| May 20 2025 |
5371 |
387.04 |
| May 13 2025 |
4485 |
387.04 |
| May 13 2025 |
5345 |
387.04 |
| May 06 2025 |
4513 |
387.04 |
| May 06 2025 |
5433 |
387.04 |
| Apr 29 2025 |
4530 |
387.04 |
| Apr 29 2025 |
5499 |
387.04 |
| Apr 22 2025 |
4541 |
387.04 |
| Apr 22 2025 |
5410 |
387.04 |
| Apr 15 2025 |
4531 |
387.04 |
| Apr 15 2025 |
5465 |
387.04 |
| Apr 08 2025 |
4531 |
387.04 |
| Apr 08 2025 |
5449 |
387.04 |
| Apr 01 2025 |
4501 |
387.04 |
| Apr 01 2025 |
5114 |
387.04 |
| Mar 25 2025 |
4510 |
387.04 |
| Mar 25 2025 |
5171 |
387.04 |
| Mar 18 2025 |
4478 |
387.04 |
| Mar 18 2025 |
5133 |
387.04 |
| Mar 11 2025 |
5429 |
416.47 |
| Mar 11 2025 |
6451 |
416.47 |
| Mar 04 2025 |
5422 |
416.47 |
| Mar 04 2025 |
6454 |
416.47 |
| Feb 25 2025 |
5409 |
416.47 |
| Feb 25 2025 |
6433 |
416.47 |
| Feb 18 2025 |
5368 |
416.47 |
| Feb 18 2025 |
6402 |
416.47 |
| Feb 11 2025 |
5380 |
416.47 |
| Feb 11 2025 |
6466 |
416.47 |
| Apr 24 2024 |
4851 |
438.34 |
| Apr 24 2024 |
9209 |
438.34 |
| Apr 17 2024 |
4829 |
438.34 |
| Apr 17 2024 |
9235 |
438.34 |
| Apr 10 2024 |
4830 |
438.34 |
| Apr 10 2024 |
9278 |
438.34 |
| Apr 03 2024 |
4787 |
438.34 |
| Apr 03 2024 |
9146 |
438.34 |
| Mar 27 2024 |
4779 |
438.34 |
| Mar 27 2024 |
9242 |
438.34 |
| Mar 21 2024 |
4775 |
438.34 |
| Mar 21 2024 |
9181 |
438.34 |
| Mar 14 2024 |
4753 |
438.34 |
| Mar 14 2024 |
9252 |
438.34 |
| Mar 07 2024 |
4778 |
438.34 |
| Mar 07 2024 |
9276 |
438.34 |
| Feb 29 2024 |
6191 |
433.8 |
| Feb 29 2024 |
4776 |
438.34 |
| Feb 29 2024 |
9071 |
436.07 |
| Feb 22 2024 |
6191 |
433.8 |
| Feb 22 2024 |
4774 |
438.34 |
| Feb 22 2024 |
9096 |
436.07 |
| Feb 15 2024 |
6053 |
433.8 |
| Feb 15 2024 |
4781 |
438.34 |
| Feb 15 2024 |
9022 |
436.07 |
| Feb 08 2024 |
6119 |
433.8 |
| Feb 08 2024 |
4752 |
438.34 |
| Feb 08 2024 |
9068 |
436.07 |
| Feb 01 2024 |
6070 |
433.8 |
| Feb 01 2024 |
4756 |
438.34 |
| Feb 01 2024 |
9007 |
436.07 |
| Jan 25 2024 |
6023 |
433.8 |
| Jan 25 2024 |
4728 |
438.34 |
| Jan 25 2024 |
8930 |
436.07 |
| Jan 18 2024 |
6023 |
433.8 |
| Jan 18 2024 |
4718 |
438.34 |
| Jan 18 2024 |
8934 |
436.07 |
| Jan 11 2024 |
6023 |
433.8 |
| Jan 11 2024 |
4713 |
438.34 |
| Jan 11 2024 |
8924 |
436.07 |
| Jan 04 2024 |
6023 |
433.8 |
| Jan 04 2024 |
4717 |
438.34 |
| Jan 04 2024 |
8661 |
436.07 |
| Dec 28 2023 |
6023 |
433.8 |
| Dec 28 2023 |
4714 |
438.34 |
| Dec 28 2023 |
8640 |
436.07 |
| Dec 21 2023 |
6023 |
433.8 |
| Dec 21 2023 |
4714 |
438.34 |
| Dec 21 2023 |
8640 |
436.07 |
| Dec 14 2023 |
6023 |
433.8 |
| Dec 14 2023 |
4713 |
438.34 |
| Dec 14 2023 |
8613 |
436.07 |
| Dec 07 2023 |
6023 |
433.8 |
| Dec 07 2023 |
4714 |
438.34 |
| Dec 07 2023 |
8613 |
436.07 |
| Nov 30 2023 |
6024 |
433.8 |
| Nov 30 2023 |
4717 |
438.34 |
| Nov 30 2023 |
8614 |
436.07 |
| Nov 23 2023 |
6024 |
433.8 |
| Nov 23 2023 |
4718 |
438.34 |
| Nov 23 2023 |
8595 |
436.07 |
| Nov 16 2023 |
6026 |
433.8 |
| Nov 16 2023 |
4680 |
438.34 |
| Nov 16 2023 |
8524 |
436.07 |
| Nov 09 2023 |
6043 |
433.8 |
| Nov 09 2023 |
4677 |
438.34 |
| Nov 09 2023 |
8453 |
436.07 |
| Nov 02 2023 |
6041 |
433.8 |
| Nov 02 2023 |
4677 |
438.34 |
| Nov 02 2023 |
8451 |
436.07 |
| Oct 26 2023 |
6033 |
433.8 |
| Oct 26 2023 |
4670 |
438.34 |
| Oct 26 2023 |
8434 |
436.07 |
| Oct 19 2023 |
6042 |
433.8 |
| Oct 19 2023 |
4652 |
438.34 |
| Oct 19 2023 |
8387 |
436.07 |
| Oct 12 2023 |
6014 |
433.8 |
| Oct 12 2023 |
4650 |
438.34 |
| Oct 12 2023 |
8336 |
436.07 |
| Oct 05 2023 |
5941 |
433.8 |
| Oct 05 2023 |
4659 |
438.34 |
| Oct 05 2023 |
8082 |
436.07 |
| Sep 28 2023 |
5904 |
433.8 |
| Sep 28 2023 |
4646 |
438.34 |
| Sep 28 2023 |
7997 |
436.07 |
| Sep 21 2023 |
5911 |
433.8 |
| Sep 21 2023 |
4553 |
438.34 |
| Sep 21 2023 |
7927 |
436.07 |
| Sep 14 2023 |
5940 |
433.8 |
| Sep 14 2023 |
4569 |
438.34 |
| Sep 14 2023 |
8022 |
436.07 |
| Sep 07 2023 |
6021 |
433.8 |
| Sep 07 2023 |
4661 |
438.34 |
| Sep 07 2023 |
8153 |
436.07 |
| Aug 31 2023 |
5987 |
433.8 |
| Aug 31 2023 |
4630 |
438.34 |
| Aug 31 2023 |
8176 |
436.07 |
| Aug 24 2023 |
6028 |
433.8 |
| Aug 24 2023 |
4635 |
438.34 |
| Aug 24 2023 |
8025 |
436.07 |
| Aug 17 2023 |
6026 |
433.8 |
| Aug 17 2023 |
4745 |
438.34 |
| Aug 17 2023 |
8105 |
436.07 |
| Aug 10 2023 |
6023 |
433.8 |
| Aug 10 2023 |
4832 |
438.34 |
| Aug 10 2023 |
8141 |
436.07 |
| Aug 03 2023 |
6039 |
433.8 |
| Aug 03 2023 |
4809 |
438.34 |
| Aug 03 2023 |
8141 |
436.07 |
| Jul 27 2023 |
6047 |
433.8 |
| Jul 27 2023 |
4868 |
438.34 |
| Jul 27 2023 |
8159 |
436.07 |
| Jul 20 2023 |
6102 |
433.8 |
| Jul 20 2023 |
4974 |
438.34 |
| Jul 20 2023 |
7763 |
436.07 |
| Jul 13 2023 |
6132 |
433.8 |
| Jul 13 2023 |
4987 |
438.34 |
| Jul 13 2023 |
7759 |
436.07 |
| Jul 06 2023 |
6145 |
433.8 |
| Jul 06 2023 |
5008 |
438.34 |
| Jul 06 2023 |
7729 |
436.07 |
| Jun 29 2023 |
6138 |
433.8 |
| Jun 29 2023 |
5049 |
438.34 |
| Jun 29 2023 |
7753 |
436.07 |
| Jun 22 2023 |
6126 |
433.8 |
| Jun 22 2023 |
5109 |
438.34 |
| Jun 22 2023 |
7784 |
436.07 |
| Jun 15 2023 |
5978 |
433.8 |
| Jun 15 2023 |
5152 |
438.34 |
| Jun 15 2023 |
7742 |
436.07 |
| Jun 08 2023 |
5961 |
433.8 |
| Jun 08 2023 |
5150 |
438.34 |
| Jun 08 2023 |
7741 |
436.07 |
| Jun 01 2023 |
5987 |
433.8 |
| Jun 01 2023 |
5138 |
438.34 |
| Jun 01 2023 |
7761 |
436.07 |
| May 25 2023 |
5972 |
433.8 |
| May 25 2023 |
5128 |
438.34 |
| May 25 2023 |
7472 |
436.07 |
| May 18 2023 |
5987 |
433.8 |
| May 18 2023 |
5107 |
438.34 |
| May 18 2023 |
7464 |
436.07 |
| May 11 2023 |
6028 |
433.8 |
| May 11 2023 |
5046 |
438.34 |
| May 11 2023 |
7435 |
436.07 |
| May 04 2023 |
5936 |
433.8 |
| May 04 2023 |
4964 |
438.34 |
| May 04 2023 |
7234 |
436.07 |
| Apr 27 2023 |
5823 |
433.8 |
| Apr 27 2023 |
4955 |
438.34 |
| Apr 27 2023 |
7195 |
436.07 |
| Apr 20 2023 |
5711 |
433.8 |
| Apr 20 2023 |
4953 |
438.34 |
| Apr 20 2023 |
7191 |
436.07 |
| Apr 13 2023 |
5691 |
433.8 |
| Apr 13 2023 |
4936 |
438.34 |
| Apr 13 2023 |
7185 |
436.07 |
| Apr 06 2023 |
5540 |
433.8 |
| Apr 06 2023 |
4940 |
438.34 |
| Apr 06 2023 |
6991 |
436.07 |
| Mar 30 2023 |
5404 |
433.8 |
| Mar 30 2023 |
4913 |
438.34 |
| Mar 30 2023 |
6727 |
436.07 |
| Mar 23 2023 |
5438 |
433.8 |
| Mar 23 2023 |
4922 |
438.34 |
| Mar 23 2023 |
6721 |
436.07 |
| Mar 16 2023 |
5402 |
433.8 |
| Mar 16 2023 |
4879 |
438.34 |
| Mar 16 2023 |
6668 |
436.07 |
| Mar 09 2023 |
5389 |
433.8 |
| Mar 09 2023 |
4881 |
438.34 |
| Mar 09 2023 |
6656 |
436.07 |
| Mar 02 2023 |
5367 |
433.8 |
| Mar 02 2023 |
6491 |
433.8 |
| Feb 23 2023 |
5394 |
433.8 |
| Feb 23 2023 |
6489 |
433.8 |
| Feb 16 2023 |
5331 |
433.8 |
| Feb 16 2023 |
6500 |
433.8 |
| Feb 09 2023 |
5212 |
433.8 |
| Feb 09 2023 |
6382 |
433.8 |
| Feb 02 2023 |
5170 |
433.8 |
| Feb 02 2023 |
6336 |
433.8 |
| Jan 26 2023 |
5084 |
433.8 |
| Jan 26 2023 |
6229 |
433.8 |
| Jan 19 2023 |
5084 |
433.8 |
| Jan 19 2023 |
6210 |
433.8 |
| Jan 12 2023 |
5084 |
433.8 |
| Jan 12 2023 |
6201 |
433.8 |
| Jan 05 2023 |
5084 |
433.8 |
| Jan 05 2023 |
6227 |
433.8 |
| Dec 29 2022 |
5084 |
433.8 |
| Dec 29 2022 |
6228 |
433.8 |
| Dec 22 2022 |
5084 |
433.8 |
| Dec 22 2022 |
6228 |
433.8 |
| Dec 15 2022 |
5094 |
433.8 |
| Dec 15 2022 |
6239 |
433.8 |
| Dec 08 2022 |
5094 |
433.8 |
| Dec 08 2022 |
6244 |
433.8 |
| Dec 01 2022 |
5094 |
433.8 |
| Dec 01 2022 |
6244 |
433.8 |
| Nov 24 2022 |
5094 |
433.8 |
| Nov 24 2022 |
6248 |
433.8 |
| Nov 17 2022 |
5076 |
433.8 |
| Nov 17 2022 |
6238 |
433.8 |
| Nov 10 2022 |
5076 |
433.8 |
| Nov 10 2022 |
6238 |
433.8 |
| Nov 03 2022 |
5071 |
433.8 |
| Nov 03 2022 |
6234 |
433.8 |
| Oct 27 2022 |
5071 |
433.8 |
| Oct 27 2022 |
6236 |
433.8 |
| Oct 20 2022 |
5086 |
433.8 |
| Oct 20 2022 |
6277 |
433.8 |
| Oct 13 2022 |
5011 |
433.8 |
| Oct 13 2022 |
6206 |
433.8 |
| Oct 06 2022 |
4975 |
433.8 |
| Oct 06 2022 |
6177 |
433.8 |
| Sep 29 2022 |
4944 |
433.8 |
| Sep 29 2022 |
6162 |
433.8 |
| Sep 22 2022 |
4915 |
433.8 |
| Sep 22 2022 |
6134 |
433.8 |
| Sep 15 2022 |
4895 |
433.8 |
| Sep 15 2022 |
6170 |
433.8 |
| Sep 08 2022 |
4916 |
433.8 |
| Sep 08 2022 |
6157 |
433.8 |
| Sep 01 2022 |
4893 |
433.8 |
| Sep 01 2022 |
6161 |
433.8 |
| Aug 25 2022 |
4886 |
433.8 |
| Aug 25 2022 |
6143 |
433.8 |
| Aug 18 2022 |
4888 |
433.8 |
| Aug 18 2022 |
6160 |
433.8 |
| Aug 11 2022 |
4893 |
433.8 |
| Aug 11 2022 |
6080 |
433.8 |
| Aug 04 2022 |
4881 |
433.8 |
| Aug 04 2022 |
6070 |
433.8 |
| Jul 28 2022 |
4852 |
433.8 |
| Jul 28 2022 |
5997 |
433.8 |
| Jul 21 2022 |
4776 |
433.8 |
| Jul 21 2022 |
5966 |
433.8 |
| Jul 14 2022 |
4778 |
433.8 |
| Jul 14 2022 |
5970 |
433.8 |
| Jul 07 2022 |
4774 |
433.8 |
| Jul 07 2022 |
5812 |
433.8 |
| Jun 30 2022 |
4759 |
433.8 |
| Jun 30 2022 |
5798 |
433.8 |
| Jun 23 2022 |
4752 |
433.8 |
| Jun 23 2022 |
5787 |
433.8 |
| Jun 16 2022 |
4694 |
433.8 |
| Jun 16 2022 |
5777 |
433.8 |
| Jun 09 2022 |
4613 |
433.8 |
| Jun 09 2022 |
5835 |
433.8 |
| Jun 02 2022 |
4559 |
433.8 |
| Jun 02 2022 |
5847 |
433.8 |
| May 26 2022 |
4540 |
433.8 |
| May 26 2022 |
5831 |
433.8 |
| May 19 2022 |
4522 |
433.8 |
| May 19 2022 |
5818 |
433.8 |
| May 12 2022 |
4510 |
433.8 |
| May 12 2022 |
5791 |
433.8 |
| May 05 2022 |
4349 |
433.8 |
| May 05 2022 |
5494 |
433.8 |
| Apr 28 2022 |
4477 |
433.8 |
| Apr 28 2022 |
5685 |
433.8 |
| Apr 21 2022 |
4182 |
433.8 |
| Apr 21 2022 |
5354 |
433.8 |
| Apr 14 2022 |
4194 |
433.8 |
| Apr 14 2022 |
5349 |
433.8 |
| Apr 07 2022 |
4165 |
433.8 |
| Apr 07 2022 |
5347 |
433.8 |
| Mar 31 2022 |
4181 |
433.8 |
| Mar 31 2022 |
5248 |
433.8 |
| Mar 24 2022 |
4082 |
433.8 |
| Mar 24 2022 |
5192 |
433.8 |
| Mar 17 2022 |
4077 |
433.8 |
| Mar 17 2022 |
5186 |
433.8 |
| Mar 10 2022 |
4088 |
433.8 |
| Mar 10 2022 |
5151 |
433.8 |
