| Mar 10 2026 |
3462 |
250 |
| Mar 03 2026 |
3462 |
250 |
| Feb 24 2026 |
3543 |
250 |
| Feb 17 2026 |
3550 |
250 |
| Feb 10 2026 |
3550 |
250 |
| Feb 03 2026 |
3542 |
250 |
| Jan 27 2026 |
3551 |
250 |
| Jan 20 2026 |
3551 |
250 |
| Jan 13 2026 |
3551 |
250 |
| Jan 06 2026 |
3551 |
250 |
| Dec 30 2025 |
3551 |
250 |
| Dec 23 2025 |
3543 |
250 |
| Dec 16 2025 |
3551 |
250 |
| Dec 09 2025 |
3453 |
250 |
| Dec 02 2025 |
3439 |
250 |
| Nov 25 2025 |
3396 |
250 |
| Nov 18 2025 |
3401 |
250 |
| Nov 11 2025 |
3260 |
250 |
| Nov 04 2025 |
3235 |
250 |
| Oct 28 2025 |
3327 |
250 |
| Oct 21 2025 |
3302 |
250 |
| Oct 14 2025 |
3380 |
250 |
| Oct 07 2025 |
3392 |
250 |
| Sep 30 2025 |
3391 |
250 |
| Sep 23 2025 |
3392 |
250 |
| Sep 16 2025 |
3420 |
250 |
| Sep 09 2025 |
3454 |
250 |
| Sep 02 2025 |
2722 |
250 |
| Aug 26 2025 |
2702 |
250 |
| Aug 19 2025 |
2725 |
250 |
| Aug 12 2025 |
2809 |
250 |
| Aug 05 2025 |
2973 |
250 |
| Jul 29 2025 |
2997 |
250 |
| Jul 22 2025 |
2914 |
250 |
| Jul 15 2025 |
3003 |
250 |
| Jul 08 2025 |
3009 |
250 |
| Jul 01 2025 |
2984 |
250 |
| Jun 24 2025 |
2983 |
250 |
| Jun 17 2025 |
3024 |
250 |
| Jun 10 2025 |
2635 |
250 |
| Jun 10 2025 |
6943 |
358.08 |
| Jun 03 2025 |
2632 |
250 |
| Jun 03 2025 |
6885 |
358.08 |
| May 27 2025 |
2928 |
250 |
| May 27 2025 |
6919 |
358.08 |
| May 20 2025 |
2460 |
250 |
| May 20 2025 |
7131 |
358.08 |
| May 13 2025 |
6198 |
305.83 |
| May 13 2025 |
7210 |
358.08 |
| May 06 2025 |
6213 |
305.83 |
| May 06 2025 |
7299 |
358.08 |
| Apr 29 2025 |
5760 |
305.83 |
| Apr 29 2025 |
7358 |
358.08 |
| Apr 22 2025 |
5945 |
305.83 |
| Apr 22 2025 |
7570 |
358.08 |
| Apr 15 2025 |
6762 |
305.83 |
| Apr 15 2025 |
7494 |
358.08 |
| Apr 08 2025 |
10856 |
361.67 |
| Apr 08 2025 |
7130 |
358.08 |
| Apr 01 2025 |
10699 |
361.67 |
| Apr 01 2025 |
6996 |
358.08 |
| Mar 25 2025 |
10517 |
361.67 |
| Mar 25 2025 |
6940 |
358.08 |
| Mar 18 2025 |
10379 |
361.67 |
| Mar 18 2025 |
6951 |
358.08 |
| Mar 11 2025 |
10826 |
361.67 |
| Mar 11 2025 |
7139 |
358.08 |
| Mar 04 2025 |
9411 |
361.67 |
| Mar 04 2025 |
6893 |
358.08 |
| Feb 25 2025 |
9492 |
361.67 |
| Feb 25 2025 |
6910 |
358.08 |
| Feb 18 2025 |
9304 |
361.67 |
| Feb 18 2025 |
6862 |
358.08 |
| Feb 11 2025 |
8851 |
361.67 |
| Feb 11 2025 |
6752 |
358.08 |
| Feb 04 2025 |
7808 |
361.67 |
| Feb 04 2025 |
6672 |
358.08 |
| Jan 29 2025 |
7785 |
361.67 |
| Jan 29 2025 |
6707 |
358.08 |
| Jan 22 2025 |
6667 |
358.08 |
| Jan 15 2025 |
6672 |
358.08 |
| Jan 08 2025 |
6615 |
358.08 |
| Jan 01 2025 |
6584 |
358.08 |
| Dec 25 2024 |
6583 |
358.08 |
| Dec 18 2024 |
6573 |
358.08 |
| Dec 11 2024 |
6573 |
358.08 |
| Dec 04 2024 |
6567 |
358.08 |
| Nov 27 2024 |
6590 |
358.08 |
| Nov 20 2024 |
6612 |
358.08 |
| Nov 13 2024 |
6662 |
358.08 |
| Nov 06 2024 |
6747 |
358.08 |
| Oct 30 2024 |
6742 |
358.08 |
| Oct 23 2024 |
6798 |
358.08 |
| Oct 16 2024 |
7244 |
358.08 |
| Oct 09 2024 |
7477 |
358.08 |
| Oct 02 2024 |
2632 |
358.08 |
| Sep 25 2024 |
2522 |
358.08 |
| Sep 18 2024 |
2453 |
358.08 |
| Sep 11 2024 |
2279 |
358.08 |
| Sep 04 2024 |
2273 |
358.08 |
| Aug 28 2024 |
2243 |
358.08 |
| Aug 21 2024 |
2271 |
358.08 |
| Aug 14 2024 |
2244 |
358.08 |
| Aug 07 2024 |
2211 |
358.08 |
| Jul 31 2024 |
2220 |
358.08 |
| Jul 24 2024 |
2247 |
358.08 |
| Jul 17 2024 |
2228 |
358.08 |
| Jul 10 2024 |
2248 |
358.08 |
| Jul 03 2024 |
2240 |
358.08 |
| Jun 26 2024 |
2210 |
358.08 |
| Jun 19 2024 |
2207 |
358.08 |
| Jun 05 2024 |
3513 |
392 |
| May 29 2024 |
3580 |
392 |
| May 22 2024 |
3470 |
392 |
| May 15 2024 |
3488 |
392 |
| May 08 2024 |
2346 |
364.94 |
| May 01 2024 |
2335 |
364.94 |
| Apr 24 2024 |
2316 |
364.03 |
| Apr 24 2024 |
3842 |
363.13 |
| Apr 17 2024 |
1794 |
341.12 |
| Apr 17 2024 |
3833 |
363.13 |
| Apr 10 2024 |
1798 |
341.12 |
| Apr 10 2024 |
3843 |
363.13 |
| Apr 03 2024 |
1807 |
341.12 |
| Apr 03 2024 |
3820 |
363.13 |
| Mar 27 2024 |
1785 |
341.12 |
| Mar 27 2024 |
3877 |
363.13 |
| Mar 21 2024 |
1792 |
341.12 |
| Mar 21 2024 |
3859 |
363.13 |
| Mar 14 2024 |
1783 |
341.12 |
| Mar 14 2024 |
3904 |
363.13 |
| Mar 07 2024 |
1790 |
341.12 |
| Mar 07 2024 |
3908 |
363.13 |
| Feb 29 2024 |
8034 |
468.9 |
| Feb 29 2024 |
1795 |
341.12 |
| Feb 29 2024 |
7481 |
416.01 |
| Feb 22 2024 |
8017 |
468.9 |
| Feb 22 2024 |
1797 |
341.12 |
| Feb 22 2024 |
7504 |
416.01 |
| Feb 15 2024 |
7864 |
468.9 |
| Feb 15 2024 |
1816 |
341.12 |
| Feb 15 2024 |
7427 |
416.01 |
| Feb 08 2024 |
7919 |
468.9 |
| Feb 08 2024 |
1821 |
341.12 |
| Feb 08 2024 |
7484 |
416.01 |
| Feb 01 2024 |
7864 |
468.9 |
| Feb 01 2024 |
1827 |
341.12 |
| Feb 01 2024 |
7431 |
416.01 |
| Jan 25 2024 |
7801 |
468.9 |
| Jan 25 2024 |
1833 |
341.12 |
| Jan 25 2024 |
7357 |
416.01 |
| Jan 18 2024 |
7801 |
468.9 |
| Jan 18 2024 |
1835 |
341.12 |
| Jan 18 2024 |
7362 |
416.01 |
| Jan 11 2024 |
7801 |
468.9 |
| Jan 11 2024 |
1839 |
341.12 |
| Jan 11 2024 |
7353 |
416.01 |
| Jan 04 2024 |
7801 |
468.9 |
| Jan 04 2024 |
1839 |
341.12 |
| Jan 04 2024 |
7160 |
416.01 |
| Dec 28 2023 |
7801 |
468.9 |
| Dec 28 2023 |
1838 |
341.12 |
| Dec 28 2023 |
7143 |
416.01 |
| Dec 21 2023 |
7801 |
468.9 |
| Dec 21 2023 |
1838 |
341.12 |
| Dec 21 2023 |
7143 |
416.01 |
| Dec 14 2023 |
7801 |
468.9 |
| Dec 14 2023 |
1838 |
341.12 |
| Dec 14 2023 |
7116 |
416.01 |
| Dec 07 2023 |
7801 |
468.9 |
| Dec 07 2023 |
1824 |
341.12 |
| Dec 07 2023 |
7116 |
416.01 |
| Nov 30 2023 |
7795 |
468.9 |
| Nov 30 2023 |
1725 |
341.12 |
| Nov 30 2023 |
7117 |
416.01 |
| Nov 23 2023 |
7795 |
468.9 |
| Nov 23 2023 |
1695 |
341.12 |
| Nov 23 2023 |
7099 |
416.01 |
| Nov 16 2023 |
7797 |
468.9 |
| Nov 16 2023 |
1547 |
341.12 |
| Nov 16 2023 |
7039 |
416.01 |
| Nov 09 2023 |
7808 |
468.9 |
| Nov 09 2023 |
1454 |
341.12 |
| Nov 09 2023 |
6987 |
416.01 |
| Nov 02 2023 |
7805 |
468.9 |
| Nov 02 2023 |
1448 |
341.12 |
| Nov 02 2023 |
6985 |
416.01 |
| Oct 26 2023 |
7782 |
468.9 |
| Oct 26 2023 |
1430 |
341.12 |
| Oct 26 2023 |
6964 |
416.01 |
| Oct 19 2023 |
7802 |
468.9 |
| Oct 19 2023 |
1433 |
341.12 |
| Oct 19 2023 |
6931 |
416.01 |
| Oct 12 2023 |
7766 |
468.9 |
| Oct 12 2023 |
1446 |
341.12 |
| Oct 12 2023 |
6889 |
416.01 |
| Oct 05 2023 |
7679 |
468.9 |
| Oct 05 2023 |
1438 |
341.12 |
| Oct 05 2023 |
6657 |
416.01 |
| Sep 28 2023 |
7608 |
468.9 |
| Sep 28 2023 |
1427 |
341.12 |
| Sep 28 2023 |
6605 |
416.01 |
| Sep 21 2023 |
7607 |
468.9 |
| Sep 21 2023 |
1425 |
341.12 |
| Sep 21 2023 |
6534 |
416.01 |
| Sep 14 2023 |
7662 |
468.9 |
| Sep 14 2023 |
1456 |
341.12 |
| Sep 14 2023 |
6618 |
416.01 |
| Sep 07 2023 |
7769 |
468.9 |
| Sep 07 2023 |
1446 |
341.12 |
| Sep 07 2023 |
6716 |
416.01 |
| Aug 31 2023 |
7738 |
468.9 |
| Aug 31 2023 |
1441 |
341.12 |
| Aug 31 2023 |
6717 |
416.01 |
| Aug 24 2023 |
7792 |
468.9 |
| Aug 24 2023 |
1446 |
341.12 |
| Aug 24 2023 |
6590 |
416.01 |
| Aug 17 2023 |
7798 |
468.9 |
| Aug 17 2023 |
1462 |
341.12 |
| Aug 17 2023 |
6655 |
416.01 |
| Aug 10 2023 |
7782 |
468.9 |
| Aug 10 2023 |
1463 |
341.12 |
| Aug 10 2023 |
6690 |
416.01 |
| Aug 03 2023 |
7795 |
468.9 |
| Aug 03 2023 |
1467 |
341.12 |
| Aug 03 2023 |
6697 |
416.01 |
| Jul 27 2023 |
7793 |
468.9 |
| Jul 27 2023 |
1475 |
341.12 |
| Jul 27 2023 |
6710 |
416.01 |
| Jul 20 2023 |
7840 |
468.9 |
| Jul 20 2023 |
1426 |
341.12 |
| Jul 20 2023 |
6397 |
416.01 |
| Jul 13 2023 |
7862 |
468.9 |
| Jul 13 2023 |
1433 |
341.12 |
| Jul 13 2023 |
6401 |
416.01 |
| Jul 06 2023 |
7898 |
468.9 |
| Jul 06 2023 |
1398 |
341.12 |
| Jul 06 2023 |
6377 |
416.01 |
| Jun 29 2023 |
7895 |
468.9 |
| Jun 29 2023 |
1312 |
341.12 |
| Jun 29 2023 |
6388 |
416.01 |
| Jun 22 2023 |
7883 |
468.9 |
| Jun 22 2023 |
1326 |
341.12 |
| Jun 22 2023 |
6395 |
416.01 |
| Jun 15 2023 |
7696 |
468.9 |
| Jun 15 2023 |
1228 |
341.12 |
| Jun 15 2023 |
6373 |
416.01 |
| Jun 08 2023 |
7677 |
468.9 |
| Jun 08 2023 |
1227 |
341.12 |
| Jun 08 2023 |
6379 |
416.01 |
| Jun 01 2023 |
7714 |
468.9 |
| Jun 01 2023 |
1207 |
341.12 |
| Jun 01 2023 |
6401 |
416.01 |
| May 25 2023 |
7688 |
468.9 |
| May 25 2023 |
1142 |
341.12 |
| May 25 2023 |
6200 |
416.01 |
| May 18 2023 |
7723 |
468.9 |
| May 18 2023 |
2676 |
341.92 |
| May 18 2023 |
6181 |
416.01 |
| May 11 2023 |
7768 |
468.9 |
| May 11 2023 |
2796 |
341.92 |
| May 11 2023 |
6157 |
416.01 |
| May 04 2023 |
7664 |
468.9 |
| May 04 2023 |
2760 |
341.92 |
| May 04 2023 |
5976 |
416.01 |
| Apr 27 2023 |
7492 |
468.9 |
| Apr 27 2023 |
2694 |
341.92 |
| Apr 27 2023 |
5969 |
416.01 |
| Apr 20 2023 |
7407 |
468.9 |
| Apr 20 2023 |
2588 |
341.92 |
| Apr 20 2023 |
5972 |
416.01 |
| Apr 13 2023 |
7383 |
468.9 |
| Apr 13 2023 |
2552 |
341.92 |
| Apr 13 2023 |
5971 |
416.01 |
| Apr 06 2023 |
7170 |
468.9 |
| Apr 06 2023 |
2527 |
341.92 |
| Apr 06 2023 |
5814 |
416.01 |
| Mar 30 2023 |
7005 |
468.9 |
| Mar 30 2023 |
2322 |
341.92 |
| Mar 30 2023 |
5582 |
416.01 |
| Mar 23 2023 |
7048 |
468.9 |
| Mar 23 2023 |
2325 |
341.92 |
| Mar 23 2023 |
5582 |
416.01 |
| Mar 16 2023 |
6998 |
468.9 |
| Mar 16 2023 |
2321 |
341.92 |
| Mar 16 2023 |
5546 |
416.01 |
| Mar 09 2023 |
6940 |
468.9 |
| Mar 09 2023 |
2323 |
341.92 |
| Mar 09 2023 |
5537 |
416.01 |
| Mar 02 2023 |
6903 |
468.9 |
| Mar 02 2023 |
2331 |
341.92 |
| Mar 02 2023 |
5515 |
416.01 |
| Feb 23 2023 |
6951 |
468.9 |
| Feb 23 2023 |
2348 |
341.92 |
| Feb 23 2023 |
5508 |
416.01 |
| Feb 16 2023 |
6858 |
468.9 |
| Feb 16 2023 |
2342 |
341.92 |
| Feb 16 2023 |
5523 |
416.01 |
| Feb 09 2023 |
6759 |
468.9 |
| Feb 09 2023 |
2342 |
341.92 |
| Feb 09 2023 |
5409 |
416.01 |
| Feb 02 2023 |
6716 |
468.9 |
| Feb 02 2023 |
2324 |
341.92 |
| Feb 02 2023 |
5363 |
416.01 |
| Jan 26 2023 |
6615 |
468.9 |
| Jan 26 2023 |
2322 |
341.92 |
| Jan 26 2023 |
5269 |
416.01 |
| Jan 19 2023 |
6615 |
468.9 |
| Jan 19 2023 |
2325 |
341.92 |
| Jan 19 2023 |
5257 |
416.01 |
| Jan 12 2023 |
6615 |
468.9 |
| Jan 12 2023 |
2326 |
341.92 |
| Jan 12 2023 |
5249 |
416.01 |
| Jan 05 2023 |
6615 |
468.9 |
| Jan 05 2023 |
2326 |
341.92 |
| Jan 05 2023 |
5271 |
416.01 |
| Dec 29 2022 |
6615 |
468.9 |
| Dec 29 2022 |
2326 |
341.92 |
| Dec 29 2022 |
5272 |
416.01 |
| Dec 22 2022 |
6615 |
468.9 |
| Dec 22 2022 |
2326 |
341.92 |
| Dec 22 2022 |
5272 |
416.01 |
| Dec 15 2022 |
6618 |
468.9 |
| Dec 15 2022 |
2329 |
341.92 |
| Dec 15 2022 |
5278 |
416.01 |
| Dec 08 2022 |
6618 |
468.9 |
| Dec 08 2022 |
2338 |
341.92 |
| Dec 08 2022 |
5282 |
416.01 |
| Dec 01 2022 |
6618 |
468.9 |
| Dec 01 2022 |
2342 |
341.92 |
| Dec 01 2022 |
5282 |
416.01 |
| Nov 24 2022 |
6618 |
468.9 |
| Nov 24 2022 |
2342 |
341.92 |
| Nov 24 2022 |
5284 |
416.01 |
| Nov 17 2022 |
6601 |
468.9 |
| Nov 17 2022 |
2340 |
341.92 |
| Nov 17 2022 |
5276 |
416.01 |
| Nov 10 2022 |
6601 |
468.9 |
| Nov 10 2022 |
2361 |
341.92 |
| Nov 10 2022 |
5276 |
416.01 |
| Nov 03 2022 |
6594 |
468.9 |
| Nov 03 2022 |
2351 |
341.92 |
| Nov 03 2022 |
5271 |
416.01 |
| Oct 27 2022 |
6594 |
468.9 |
| Oct 27 2022 |
2352 |
341.92 |
| Oct 27 2022 |
5273 |
416.01 |
| Oct 20 2022 |
6616 |
468.9 |
| Oct 20 2022 |
2352 |
341.92 |
| Oct 20 2022 |
5311 |
416.01 |
| Oct 13 2022 |
6532 |
468.9 |
| Oct 13 2022 |
2351 |
341.92 |
| Oct 13 2022 |
5263 |
416.01 |
| Oct 06 2022 |
6480 |
468.9 |
| Oct 06 2022 |
2354 |
341.92 |
| Oct 06 2022 |
5238 |
416.01 |
| Sep 29 2022 |
6452 |
468.9 |
| Sep 29 2022 |
2351 |
341.92 |
| Sep 29 2022 |
5222 |
416.01 |
| Sep 22 2022 |
6422 |
468.9 |
| Sep 22 2022 |
2318 |
341.92 |
| Sep 22 2022 |
5204 |
416.01 |
| Sep 15 2022 |
6397 |
468.9 |
| Sep 15 2022 |
2332 |
341.92 |
| Sep 15 2022 |
5229 |
416.01 |
| Sep 08 2022 |
6446 |
468.9 |
| Sep 08 2022 |
2297 |
341.92 |
| Sep 08 2022 |
8355 |
468.9 |
| Sep 01 2022 |
6418 |
468.9 |
| Sep 01 2022 |
2295 |
341.92 |
| Sep 01 2022 |
8358 |
468.9 |
| Aug 25 2022 |
6408 |
468.9 |
| Aug 25 2022 |
2294 |
341.92 |
| Aug 25 2022 |
8338 |
468.9 |
| Aug 18 2022 |
6409 |
468.9 |
| Aug 18 2022 |
2301 |
341.92 |
| Aug 18 2022 |
8355 |
468.9 |
| Aug 11 2022 |
6412 |
468.9 |
| Aug 11 2022 |
2302 |
341.92 |
| Aug 11 2022 |
8276 |
468.9 |
| Aug 04 2022 |
6399 |
468.9 |
| Aug 04 2022 |
2302 |
341.92 |
| Aug 04 2022 |
8272 |
468.9 |
| Jul 28 2022 |
6360 |
468.9 |
| Jul 28 2022 |
2305 |
341.92 |
| Jul 28 2022 |
8194 |
468.9 |
| Jul 21 2022 |
6272 |
468.9 |
| Jul 21 2022 |
2321 |
341.92 |
| Jul 21 2022 |
8134 |
468.9 |
| Jul 14 2022 |
6270 |
468.9 |
| Jul 14 2022 |
2321 |
341.92 |
| Jul 14 2022 |
8136 |
468.9 |
| Jul 07 2022 |
6259 |
468.9 |
| Jul 07 2022 |
2321 |
341.92 |
| Jul 07 2022 |
7945 |
468.9 |
| Jun 30 2022 |
6245 |
468.9 |
| Jun 30 2022 |
2321 |
341.92 |
| Jun 30 2022 |
7921 |
468.9 |
| Jun 23 2022 |
6233 |
468.9 |
| Jun 23 2022 |
2291 |
341.92 |
| Jun 23 2022 |
7924 |
468.9 |
| Jun 16 2022 |
6159 |
468.9 |
| Jun 16 2022 |
2294 |
341.92 |
| Jun 16 2022 |
7912 |
468.9 |
| Jun 09 2022 |
6050 |
468.9 |
| Jun 09 2022 |
7978 |
468.9 |
| Jun 02 2022 |
5982 |
468.9 |
| Jun 02 2022 |
7971 |
468.9 |
| May 26 2022 |
5949 |
468.9 |
| May 26 2022 |
7917 |
468.9 |
| May 19 2022 |
5902 |
468.9 |
| May 19 2022 |
7876 |
468.9 |
| May 12 2022 |
5889 |
468.9 |
| May 12 2022 |
7855 |
468.9 |
| May 05 2022 |
5718 |
468.9 |
| May 05 2022 |
7496 |
468.9 |
| Apr 28 2022 |
5822 |
468.9 |
| Apr 28 2022 |
7676 |
468.9 |
| Apr 21 2022 |
5481 |
468.9 |
| Apr 21 2022 |
7252 |
468.9 |
| Apr 14 2022 |
5472 |
468.9 |
| Apr 14 2022 |
7238 |
468.9 |
| Apr 07 2022 |
5421 |
468.9 |
| Apr 07 2022 |
7231 |
468.9 |
| Mar 31 2022 |
5431 |
468.9 |
| Mar 31 2022 |
7136 |
468.9 |
| Mar 24 2022 |
5270 |
468.9 |
| Mar 24 2022 |
7017 |
468.9 |
| Mar 17 2022 |
5263 |
468.9 |
| Mar 17 2022 |
6981 |
468.9 |
| Mar 10 2022 |
5255 |
468.9 |
| Mar 10 2022 |
6953 |
468.9 |
