| Apr 21 2026 |
2448 |
369.26 |
| Apr 21 2026 |
2660 |
369.26 |
| Apr 14 2026 |
2446 |
369.26 |
| Apr 14 2026 |
2694 |
369.26 |
| Apr 07 2026 |
2384 |
369.26 |
| Apr 07 2026 |
2662 |
369.26 |
| Mar 31 2026 |
2334 |
369.26 |
| Mar 31 2026 |
2560 |
369.26 |
| Mar 24 2026 |
2325 |
369.26 |
| Mar 24 2026 |
2531 |
369.26 |
| Mar 17 2026 |
2322 |
369.26 |
| Mar 17 2026 |
2537 |
369.26 |
| Mar 10 2026 |
2270 |
369.26 |
| Mar 10 2026 |
2488 |
369.26 |
| Mar 03 2026 |
2249 |
369.26 |
| Mar 03 2026 |
2466 |
369.26 |
| Feb 24 2026 |
2197 |
369.26 |
| Feb 24 2026 |
2465 |
369.26 |
| Feb 17 2026 |
2105 |
369.26 |
| Feb 17 2026 |
2357 |
369.26 |
| Feb 10 2026 |
2176 |
369.26 |
| Feb 10 2026 |
2408 |
369.26 |
| Feb 03 2026 |
2176 |
369.26 |
| Feb 03 2026 |
2419 |
369.26 |
| Jan 27 2026 |
2183 |
369.26 |
| Jan 27 2026 |
2407 |
369.26 |
| Jan 20 2026 |
2210 |
369.26 |
| Jan 20 2026 |
2413 |
369.26 |
| Jan 13 2026 |
2210 |
369.26 |
| Jan 13 2026 |
2409 |
369.26 |
| Jan 06 2026 |
2210 |
369.26 |
| Jan 06 2026 |
2410 |
369.26 |
| Dec 30 2025 |
2210 |
369.26 |
| Dec 30 2025 |
2411 |
369.26 |
| Dec 23 2025 |
2204 |
369.26 |
| Dec 23 2025 |
2406 |
369.26 |
| Dec 16 2025 |
2206 |
369.26 |
| Dec 16 2025 |
2409 |
369.26 |
| Dec 09 2025 |
2206 |
369.26 |
| Dec 09 2025 |
2409 |
369.26 |
| Dec 02 2025 |
2206 |
369.26 |
| Dec 02 2025 |
2409 |
369.26 |
| Nov 25 2025 |
2206 |
369.26 |
| Nov 25 2025 |
2409 |
369.26 |
| Nov 18 2025 |
2206 |
369.26 |
| Nov 18 2025 |
2409 |
369.26 |
| Nov 11 2025 |
2206 |
369.26 |
| Nov 11 2025 |
2397 |
369.26 |
| Nov 04 2025 |
2206 |
369.26 |
| Nov 04 2025 |
2397 |
369.26 |
| Oct 28 2025 |
2206 |
369.26 |
| Oct 28 2025 |
2409 |
369.26 |
| Oct 21 2025 |
2320 |
369.26 |
| Oct 21 2025 |
2551 |
369.26 |
| Oct 14 2025 |
2320 |
369.26 |
| Oct 14 2025 |
2527 |
369.26 |
| Oct 07 2025 |
2258 |
369.26 |
| Oct 07 2025 |
2466 |
369.26 |
| Sep 30 2025 |
2271 |
369.26 |
| Sep 30 2025 |
2479 |
369.26 |
| Sep 23 2025 |
2266 |
369.26 |
| Sep 23 2025 |
2472 |
369.26 |
| Sep 16 2025 |
2262 |
369.26 |
| Sep 16 2025 |
2393 |
369.26 |
| Sep 09 2025 |
2170 |
369.26 |
| Sep 09 2025 |
2328 |
369.26 |
| Sep 02 2025 |
2216 |
369.26 |
| Sep 02 2025 |
2373 |
369.26 |
| Aug 26 2025 |
2246 |
369.26 |
| Aug 26 2025 |
2406 |
369.26 |
| Aug 19 2025 |
2173 |
369.26 |
| Aug 19 2025 |
2320 |
369.26 |
| Aug 12 2025 |
2180 |
369.26 |
| Aug 12 2025 |
4193 |
369.26 |
| Aug 05 2025 |
2177 |
369.26 |
| Aug 05 2025 |
4230 |
369.26 |
| Jul 29 2025 |
2176 |
369.26 |
| Jul 29 2025 |
4332 |
369.26 |
| Jul 22 2025 |
2200 |
369.26 |
| Jul 22 2025 |
4336 |
369.26 |
| Jul 15 2025 |
2196 |
369.26 |
| Jul 15 2025 |
4277 |
369.26 |
| Jul 08 2025 |
2238 |
369.26 |
| Jul 08 2025 |
4540 |
369.26 |
| Jul 01 2025 |
2240 |
369.26 |
| Jul 01 2025 |
4772 |
369.26 |
| Jun 24 2025 |
2005 |
369.26 |
| Jun 24 2025 |
4351 |
369.26 |
| Jun 17 2025 |
2049 |
369.26 |
| Jun 17 2025 |
4363 |
369.26 |
| Jun 10 2025 |
2106 |
369.26 |
| Jun 10 2025 |
4396 |
369.26 |
| Jun 03 2025 |
2100 |
369.26 |
| Jun 03 2025 |
4401 |
369.26 |
| May 27 2025 |
2162 |
369.26 |
| May 27 2025 |
4452 |
369.26 |
| May 20 2025 |
2373 |
369.26 |
| May 20 2025 |
4580 |
369.26 |
| May 13 2025 |
2441 |
369.26 |
| May 13 2025 |
4548 |
369.26 |
| May 06 2025 |
2478 |
369.26 |
| May 06 2025 |
4618 |
369.26 |
| Apr 29 2025 |
2474 |
369.26 |
| Apr 29 2025 |
4677 |
369.26 |
| Feb 29 2024 |
9636 |
506.7 |
| Feb 29 2024 |
14145 |
506.7 |
| Feb 22 2024 |
9612 |
506.7 |
| Feb 22 2024 |
14167 |
506.7 |
| Feb 15 2024 |
9465 |
506.7 |
| Feb 15 2024 |
14105 |
506.7 |
| Feb 08 2024 |
9506 |
506.7 |
| Feb 08 2024 |
14131 |
506.7 |
| Feb 01 2024 |
9464 |
506.7 |
| Feb 01 2024 |
14073 |
506.7 |
| Jan 25 2024 |
9397 |
506.7 |
| Jan 25 2024 |
13970 |
506.7 |
| Jan 18 2024 |
9397 |
506.7 |
| Jan 18 2024 |
13975 |
506.7 |
| Jan 11 2024 |
9397 |
506.7 |
| Jan 11 2024 |
13963 |
506.7 |
| Jan 04 2024 |
9397 |
506.7 |
| Jan 04 2024 |
13581 |
506.7 |
| Dec 28 2023 |
9397 |
506.7 |
| Dec 28 2023 |
13554 |
506.7 |
| Dec 21 2023 |
9397 |
506.7 |
| Dec 21 2023 |
13554 |
506.7 |
| Dec 14 2023 |
9397 |
506.7 |
| Dec 14 2023 |
13524 |
506.7 |
| Dec 07 2023 |
9397 |
506.7 |
| Dec 07 2023 |
13524 |
506.7 |
| Nov 30 2023 |
9390 |
506.7 |
| Nov 30 2023 |
13526 |
506.7 |
| Nov 23 2023 |
9390 |
506.7 |
| Nov 23 2023 |
13501 |
506.7 |
| Nov 16 2023 |
9392 |
506.7 |
| Nov 16 2023 |
13384 |
506.7 |
| Nov 09 2023 |
9384 |
506.7 |
| Nov 09 2023 |
13282 |
506.7 |
| Nov 02 2023 |
9378 |
506.7 |
| Nov 02 2023 |
13275 |
506.7 |
| Oct 26 2023 |
9346 |
506.7 |
| Oct 26 2023 |
13276 |
506.7 |
| Oct 19 2023 |
9366 |
506.7 |
| Oct 19 2023 |
13214 |
506.7 |
| Oct 12 2023 |
9329 |
506.7 |
| Oct 12 2023 |
13148 |
506.7 |
| Oct 05 2023 |
9223 |
506.7 |
| Oct 05 2023 |
12804 |
506.7 |
| Sep 28 2023 |
9136 |
506.7 |
| Sep 28 2023 |
12662 |
506.7 |
| Sep 21 2023 |
9135 |
506.7 |
| Sep 21 2023 |
12583 |
506.7 |
| Sep 14 2023 |
9204 |
506.7 |
| Sep 14 2023 |
12727 |
506.7 |
| Sep 07 2023 |
9353 |
506.7 |
| Sep 07 2023 |
12951 |
506.7 |
| Aug 31 2023 |
9332 |
506.7 |
| Aug 31 2023 |
12999 |
506.7 |
| Aug 24 2023 |
9391 |
506.7 |
| Aug 24 2023 |
12781 |
506.7 |
| Aug 17 2023 |
9389 |
506.7 |
| Aug 17 2023 |
12905 |
506.7 |
| Aug 10 2023 |
9366 |
506.7 |
| Aug 10 2023 |
12901 |
506.7 |
| Aug 03 2023 |
9373 |
506.7 |
| Aug 03 2023 |
12892 |
506.7 |
| Jul 27 2023 |
9373 |
506.7 |
| Jul 27 2023 |
12942 |
506.7 |
| Jul 20 2023 |
9424 |
506.7 |
| Jul 20 2023 |
12508 |
506.7 |
| Jul 13 2023 |
9444 |
506.7 |
| Jul 13 2023 |
12538 |
506.7 |
| Jul 06 2023 |
9472 |
506.7 |
| Jul 06 2023 |
12543 |
506.7 |
| Jun 29 2023 |
9464 |
506.7 |
| Jun 29 2023 |
12588 |
506.7 |
| Jun 22 2023 |
9464 |
506.7 |
| Jun 22 2023 |
12622 |
506.7 |
| Jun 15 2023 |
9217 |
506.7 |
| Jun 15 2023 |
12481 |
506.7 |
| Jun 08 2023 |
9208 |
506.7 |
| Jun 08 2023 |
12480 |
506.7 |
| Jun 01 2023 |
9283 |
506.7 |
| Jun 01 2023 |
12533 |
506.7 |
| May 25 2023 |
9262 |
506.7 |
| May 25 2023 |
12063 |
506.7 |
| May 18 2023 |
9336 |
506.7 |
| May 18 2023 |
12100 |
506.7 |
| May 11 2023 |
9392 |
506.7 |
| May 11 2023 |
12093 |
506.7 |
| May 04 2023 |
9283 |
506.7 |
| May 04 2023 |
11829 |
506.7 |
| Apr 27 2023 |
9065 |
506.7 |
| Apr 27 2023 |
11705 |
506.7 |
| Apr 20 2023 |
9021 |
506.7 |
| Apr 20 2023 |
11716 |
506.7 |
| Apr 13 2023 |
9009 |
506.7 |
| Apr 13 2023 |
11721 |
506.7 |
| Apr 06 2023 |
8754 |
506.7 |
| Apr 06 2023 |
11435 |
506.7 |
| Mar 30 2023 |
8547 |
506.7 |
| Mar 30 2023 |
11087 |
506.7 |
| Mar 23 2023 |
8606 |
506.7 |
| Mar 23 2023 |
11080 |
506.7 |
| Mar 16 2023 |
8527 |
506.7 |
| Mar 16 2023 |
11009 |
506.7 |
| Mar 09 2023 |
8458 |
506.7 |
| Mar 09 2023 |
10968 |
506.7 |
| Mar 02 2023 |
8416 |
506.7 |
| Mar 02 2023 |
10905 |
506.7 |
| Feb 23 2023 |
8478 |
506.7 |
| Feb 23 2023 |
10925 |
506.7 |
| Feb 16 2023 |
8374 |
506.7 |
| Feb 16 2023 |
10911 |
506.7 |
| Feb 09 2023 |
8269 |
506.7 |
| Feb 09 2023 |
10809 |
506.7 |
| Feb 02 2023 |
8220 |
506.7 |
| Feb 02 2023 |
10755 |
506.7 |
| Jan 26 2023 |
8128 |
506.7 |
| Jan 26 2023 |
10628 |
506.7 |
| Jan 19 2023 |
8128 |
506.7 |
| Jan 19 2023 |
10591 |
506.7 |
| Jan 12 2023 |
8128 |
506.7 |
| Jan 12 2023 |
10579 |
506.7 |
| Jan 05 2023 |
8128 |
506.7 |
| Jan 05 2023 |
10608 |
506.7 |
| Dec 29 2022 |
8128 |
506.7 |
| Dec 29 2022 |
10609 |
506.7 |
| Dec 22 2022 |
8128 |
506.7 |
| Dec 22 2022 |
10609 |
506.7 |
| Dec 15 2022 |
8131 |
506.7 |
| Dec 15 2022 |
10618 |
506.7 |
| Dec 08 2022 |
8131 |
506.7 |
| Dec 08 2022 |
10623 |
506.7 |
| Dec 01 2022 |
8131 |
506.7 |
| Dec 01 2022 |
10623 |
506.7 |
| Nov 24 2022 |
8131 |
506.7 |
| Nov 24 2022 |
10631 |
506.7 |
| Nov 17 2022 |
8110 |
506.7 |
| Nov 17 2022 |
10616 |
506.7 |
| Nov 10 2022 |
8110 |
506.7 |
| Nov 10 2022 |
10616 |
506.7 |
| Nov 03 2022 |
8100 |
506.7 |
| Nov 03 2022 |
10586 |
506.7 |
| Oct 27 2022 |
8101 |
506.7 |
| Oct 27 2022 |
10582 |
506.7 |
| Oct 20 2022 |
8130 |
506.7 |
| Oct 20 2022 |
10652 |
506.7 |
| Oct 13 2022 |
8041 |
506.7 |
| Oct 13 2022 |
10568 |
506.7 |
| Oct 06 2022 |
7984 |
506.7 |
| Oct 06 2022 |
10525 |
506.7 |
| Sep 29 2022 |
7958 |
506.7 |
| Sep 29 2022 |
10511 |
506.7 |
| Sep 22 2022 |
7913 |
506.7 |
| Sep 22 2022 |
10473 |
506.7 |
| Sep 15 2022 |
7890 |
506.7 |
| Sep 15 2022 |
10528 |
506.7 |
| Sep 08 2022 |
7983 |
506.7 |
| Sep 08 2022 |
10569 |
506.7 |
| Sep 01 2022 |
7946 |
506.7 |
| Sep 01 2022 |
10579 |
506.7 |
| Aug 25 2022 |
7947 |
506.7 |
| Aug 25 2022 |
10555 |
506.7 |
| Aug 18 2022 |
7949 |
506.7 |
| Aug 18 2022 |
10564 |
506.7 |
| Aug 11 2022 |
7949 |
506.7 |
| Aug 11 2022 |
10467 |
506.7 |
| Aug 04 2022 |
7934 |
506.7 |
| Aug 04 2022 |
10466 |
506.7 |
| Jul 28 2022 |
7873 |
506.7 |
| Jul 28 2022 |
10345 |
506.7 |
| Jul 21 2022 |
7768 |
506.7 |
| Jul 21 2022 |
10277 |
506.7 |
| Jul 14 2022 |
7773 |
506.7 |
| Jul 14 2022 |
10261 |
506.7 |
| Jul 07 2022 |
7744 |
506.7 |
| Jul 07 2022 |
10072 |
506.7 |
| Jun 30 2022 |
7725 |
506.7 |
| Jun 30 2022 |
10057 |
506.7 |
| Jun 23 2022 |
7708 |
506.7 |
| Jun 23 2022 |
10054 |
506.7 |
| Jun 16 2022 |
7630 |
506.7 |
| Jun 16 2022 |
10030 |
506.7 |
| Jun 09 2022 |
7513 |
506.7 |
| Jun 09 2022 |
10115 |
506.7 |
| Jun 02 2022 |
7428 |
506.7 |
| Jun 02 2022 |
10105 |
506.7 |
| May 26 2022 |
7393 |
506.7 |
| May 26 2022 |
10043 |
506.7 |
| May 19 2022 |
7329 |
506.7 |
| May 19 2022 |
9992 |
506.7 |
| May 12 2022 |
7311 |
506.7 |
| May 12 2022 |
9951 |
506.7 |
| May 05 2022 |
7124 |
506.7 |
| May 05 2022 |
9568 |
506.7 |
| Apr 28 2022 |
7207 |
506.7 |
| Apr 28 2022 |
9715 |
506.7 |
| Apr 21 2022 |
6800 |
506.7 |
| Apr 21 2022 |
9194 |
506.7 |
| Apr 14 2022 |
6740 |
506.7 |
| Apr 14 2022 |
9153 |
506.7 |
| Apr 07 2022 |
6677 |
506.7 |
| Apr 07 2022 |
9158 |
506.7 |
| Mar 31 2022 |
6673 |
506.7 |
| Mar 31 2022 |
9061 |
506.7 |
| Mar 24 2022 |
6450 |
506.7 |
| Mar 24 2022 |
8893 |
506.7 |
| Mar 17 2022 |
6438 |
506.7 |
| Mar 17 2022 |
8825 |
506.7 |
| Mar 10 2022 |
6420 |
506.7 |
| Mar 10 2022 |
8808 |
506.7 |
