| Feb 18 2025 |
8951 |
691.79 |
| Feb 18 2025 |
12662 |
691.79 |
| Feb 11 2025 |
8969 |
691.79 |
| Feb 11 2025 |
12708 |
691.79 |
| Feb 04 2025 |
8877 |
691.79 |
| Feb 04 2025 |
12653 |
691.79 |
| Jan 29 2025 |
8846 |
691.79 |
| Jan 29 2025 |
12621 |
691.79 |
| Jan 22 2025 |
8884 |
691.79 |
| Jan 22 2025 |
12669 |
691.79 |
| Jan 15 2025 |
8921 |
691.79 |
| Jan 15 2025 |
12730 |
691.79 |
| Jan 08 2025 |
8921 |
691.79 |
| Jan 08 2025 |
10941 |
691.79 |
| Jan 01 2025 |
8920 |
691.79 |
| Jan 01 2025 |
10962 |
691.79 |
| Dec 25 2024 |
8920 |
691.79 |
| Dec 25 2024 |
10953 |
691.79 |
| Dec 18 2024 |
8937 |
691.79 |
| Dec 18 2024 |
10951 |
691.79 |
| Dec 11 2024 |
8937 |
691.79 |
| Dec 11 2024 |
10953 |
691.79 |
| Dec 04 2024 |
8937 |
691.79 |
| Dec 04 2024 |
10954 |
691.79 |
| Nov 27 2024 |
8937 |
691.79 |
| Nov 27 2024 |
10954 |
691.79 |
| Nov 20 2024 |
8937 |
691.79 |
| Nov 20 2024 |
10859 |
691.79 |
| Nov 13 2024 |
8936 |
691.79 |
| Nov 13 2024 |
10860 |
691.79 |
| Nov 06 2024 |
8845 |
691.79 |
| Nov 06 2024 |
11168 |
691.79 |
| Oct 30 2024 |
8642 |
691.79 |
| Oct 30 2024 |
11024 |
691.79 |
| Oct 23 2024 |
8641 |
691.79 |
| Oct 23 2024 |
12290 |
691.79 |
| Oct 16 2024 |
8639 |
691.79 |
| Oct 16 2024 |
12253 |
691.79 |
| Oct 09 2024 |
8699 |
691.79 |
| Oct 09 2024 |
12338 |
691.79 |
| Oct 02 2024 |
8700 |
691.79 |
| Oct 02 2024 |
12229 |
691.79 |
| Sep 25 2024 |
8422 |
691.79 |
| Sep 25 2024 |
11959 |
691.79 |
| Sep 18 2024 |
8404 |
691.79 |
| Sep 18 2024 |
11798 |
691.79 |
| Sep 11 2024 |
8387 |
691.79 |
| Sep 11 2024 |
11716 |
691.79 |
| Sep 04 2024 |
8854 |
691.79 |
| Sep 04 2024 |
12333 |
691.79 |
| Aug 28 2024 |
8910 |
691.79 |
| Aug 28 2024 |
12311 |
691.79 |
| Aug 21 2024 |
8987 |
691.79 |
| Aug 21 2024 |
12600 |
691.79 |
| Aug 14 2024 |
8870 |
691.79 |
| Aug 14 2024 |
11992 |
691.79 |
| Aug 07 2024 |
8807 |
691.79 |
| Aug 07 2024 |
14611 |
691.79 |
| Jul 31 2024 |
8936 |
691.79 |
| Jul 31 2024 |
14806 |
691.79 |
| Jul 24 2024 |
8878 |
691.79 |
| Jul 24 2024 |
14651 |
691.79 |
| Jul 17 2024 |
8817 |
691.79 |
| Jul 17 2024 |
14519 |
691.79 |
| Jul 10 2024 |
8514 |
691.79 |
| Jul 10 2024 |
12114 |
691.79 |
| Jul 03 2024 |
8710 |
691.79 |
| Jul 03 2024 |
12393 |
691.79 |
| Jun 26 2024 |
8531 |
691.79 |
| Jun 26 2024 |
12240 |
691.79 |
| Jun 19 2024 |
8513 |
691.79 |
| Jun 19 2024 |
12370 |
691.79 |
| Jun 12 2024 |
8436 |
691.79 |
| Jun 12 2024 |
12305 |
691.79 |
| Jun 05 2024 |
8390 |
691.79 |
| Jun 05 2024 |
12411 |
691.79 |
| May 29 2024 |
8457 |
691.79 |
| May 29 2024 |
12341 |
691.79 |
| May 22 2024 |
8972 |
691.79 |
| May 22 2024 |
12783 |
691.79 |
| May 15 2024 |
9057 |
691.79 |
| May 15 2024 |
12835 |
691.79 |
| May 08 2024 |
8976 |
691.79 |
| May 08 2024 |
12878 |
691.79 |
| May 01 2024 |
9170 |
691.79 |
| May 01 2024 |
13540 |
691.79 |
| Apr 24 2024 |
12411 |
691.79 |
| Apr 24 2024 |
19059 |
691.79 |
| Apr 17 2024 |
12479 |
691.79 |
| Apr 17 2024 |
19140 |
691.79 |
| Apr 10 2024 |
12588 |
691.79 |
| Apr 10 2024 |
19301 |
691.79 |
| Apr 03 2024 |
12340 |
691.79 |
| Apr 03 2024 |
19035 |
691.79 |
| Mar 27 2024 |
12427 |
691.79 |
| Mar 27 2024 |
19097 |
691.79 |
| Mar 21 2024 |
12508 |
691.79 |
| Mar 21 2024 |
18726 |
691.79 |
| Mar 14 2024 |
12482 |
729.85 |
| Mar 14 2024 |
18974 |
729.85 |
| Mar 07 2024 |
12524 |
729.85 |
| Mar 07 2024 |
19063 |
729.85 |
| Feb 29 2024 |
12589 |
729.85 |
| Feb 29 2024 |
19075 |
729.85 |
| Feb 22 2024 |
12505 |
717.11 |
| Feb 22 2024 |
18991 |
717.11 |
| Feb 15 2024 |
12374 |
717.11 |
| Feb 15 2024 |
18946 |
717.11 |
| Feb 08 2024 |
12414 |
717.11 |
| Feb 08 2024 |
18944 |
717.11 |
| Feb 01 2024 |
12374 |
717.11 |
| Feb 01 2024 |
18888 |
717.11 |
| Jan 25 2024 |
12301 |
717.11 |
| Jan 25 2024 |
18780 |
717.11 |
| Jan 18 2024 |
12301 |
717.11 |
| Jan 18 2024 |
18764 |
717.11 |
| Jan 11 2024 |
12301 |
717.11 |
| Jan 11 2024 |
18752 |
717.11 |
| Jan 04 2024 |
12301 |
717.11 |
| Jan 04 2024 |
18291 |
717.11 |
| Dec 28 2023 |
12301 |
717.11 |
| Dec 28 2023 |
18264 |
717.11 |
| Dec 21 2023 |
12301 |
717.11 |
| Dec 21 2023 |
18264 |
717.11 |
| Dec 14 2023 |
12301 |
717.11 |
| Dec 14 2023 |
18234 |
717.11 |
| Dec 07 2023 |
12301 |
717.11 |
| Dec 07 2023 |
18234 |
717.11 |
| Nov 30 2023 |
12294 |
717.11 |
| Nov 30 2023 |
18235 |
717.11 |
| Nov 23 2023 |
12294 |
717.11 |
| Nov 23 2023 |
18196 |
717.11 |
| Nov 16 2023 |
12296 |
717.11 |
| Nov 16 2023 |
18053 |
717.11 |
| Nov 09 2023 |
12235 |
717.11 |
| Nov 09 2023 |
17755 |
717.11 |
| Nov 02 2023 |
12224 |
717.11 |
| Nov 02 2023 |
17744 |
717.11 |
| Oct 26 2023 |
12177 |
717.11 |
| Oct 26 2023 |
17740 |
717.11 |
| Oct 19 2023 |
12230 |
717.11 |
| Oct 19 2023 |
17655 |
717.11 |
| Oct 12 2023 |
12195 |
717.11 |
| Oct 12 2023 |
17588 |
717.11 |
| Oct 05 2023 |
12064 |
717.11 |
| Oct 05 2023 |
17274 |
717.11 |
| Sep 28 2023 |
11881 |
717.11 |
| Sep 28 2023 |
17055 |
717.11 |
| Sep 21 2023 |
11878 |
717.11 |
| Sep 21 2023 |
16984 |
717.11 |
| Sep 14 2023 |
11988 |
717.11 |
| Sep 14 2023 |
17190 |
717.11 |
| Sep 07 2023 |
12251 |
717.11 |
| Sep 07 2023 |
17542 |
717.11 |
| Aug 31 2023 |
12194 |
717.11 |
| Aug 31 2023 |
17615 |
717.11 |
| Aug 24 2023 |
12275 |
717.11 |
| Aug 24 2023 |
17318 |
717.11 |
| Aug 17 2023 |
12266 |
717.11 |
| Aug 17 2023 |
17472 |
717.11 |
| Aug 10 2023 |
12248 |
717.11 |
| Aug 10 2023 |
17504 |
717.11 |
| Aug 03 2023 |
12286 |
717.11 |
| Aug 03 2023 |
17510 |
717.11 |
| Jul 27 2023 |
12305 |
717.11 |
| Jul 27 2023 |
17576 |
717.11 |
| Jul 20 2023 |
12367 |
717.11 |
| Jul 20 2023 |
17213 |
717.11 |
| Jul 13 2023 |
12390 |
717.11 |
| Jul 13 2023 |
17251 |
717.11 |
| Jul 06 2023 |
12441 |
717.11 |
| Jul 06 2023 |
17256 |
717.11 |
| Jun 29 2023 |
12439 |
717.11 |
| Jun 29 2023 |
17304 |
717.11 |
| Jun 22 2023 |
12446 |
717.11 |
| Jun 22 2023 |
17352 |
717.11 |
| Jun 15 2023 |
12092 |
717.11 |
| Jun 15 2023 |
17101 |
717.11 |
| Jun 08 2023 |
12091 |
717.11 |
| Jun 08 2023 |
17109 |
717.11 |
| Jun 01 2023 |
12194 |
717.11 |
| Jun 01 2023 |
17169 |
717.11 |
| May 25 2023 |
12149 |
717.11 |
| May 25 2023 |
16492 |
717.11 |
| May 18 2023 |
12282 |
717.11 |
| May 18 2023 |
16645 |
717.11 |
| May 11 2023 |
12351 |
717.11 |
| May 11 2023 |
16682 |
717.11 |
| May 04 2023 |
12238 |
717.11 |
| May 04 2023 |
16395 |
717.11 |
| Apr 27 2023 |
11995 |
717.11 |
| Apr 27 2023 |
16239 |
717.11 |
| Apr 20 2023 |
11926 |
717.11 |
| Apr 20 2023 |
16206 |
717.11 |
| Apr 13 2023 |
11905 |
717.11 |
| Apr 13 2023 |
16197 |
717.11 |
| Apr 06 2023 |
11591 |
717.11 |
| Apr 06 2023 |
15813 |
717.11 |
| Mar 30 2023 |
11346 |
717.11 |
| Mar 30 2023 |
15401 |
717.11 |
| Mar 23 2023 |
11398 |
717.11 |
| Mar 23 2023 |
15380 |
717.11 |
| Mar 16 2023 |
11284 |
717.11 |
| Mar 16 2023 |
15284 |
717.11 |
| Mar 09 2023 |
11182 |
717.11 |
| Mar 09 2023 |
15227 |
717.11 |
| Mar 02 2023 |
11128 |
717.11 |
| Mar 02 2023 |
15119 |
717.11 |
| Feb 23 2023 |
11206 |
717.11 |
| Feb 23 2023 |
15143 |
717.11 |
| Feb 16 2023 |
11075 |
717.11 |
| Feb 16 2023 |
15101 |
717.11 |
| Feb 09 2023 |
10971 |
717.11 |
| Feb 09 2023 |
14996 |
717.11 |
| Feb 02 2023 |
10902 |
717.11 |
| Feb 02 2023 |
14906 |
717.11 |
| Jan 26 2023 |
10817 |
717.11 |
| Jan 26 2023 |
14784 |
717.11 |
| Jan 19 2023 |
10818 |
717.11 |
| Jan 19 2023 |
14742 |
717.11 |
| Jan 12 2023 |
10818 |
717.11 |
| Jan 12 2023 |
14728 |
717.11 |
| Jan 05 2023 |
10818 |
717.11 |
| Jan 05 2023 |
14759 |
717.11 |
| Dec 29 2022 |
10818 |
717.11 |
| Dec 29 2022 |
14760 |
717.11 |
| Dec 22 2022 |
10818 |
717.11 |
| Dec 22 2022 |
14760 |
717.11 |
| Dec 15 2022 |
10813 |
717.11 |
| Dec 15 2022 |
14756 |
717.11 |
| Dec 08 2022 |
10813 |
717.11 |
| Dec 08 2022 |
14760 |
717.11 |
| Dec 01 2022 |
10813 |
717.11 |
| Dec 01 2022 |
14760 |
717.11 |
| Nov 24 2022 |
10813 |
717.11 |
| Nov 24 2022 |
14769 |
717.11 |
| Nov 17 2022 |
10770 |
717.11 |
| Nov 17 2022 |
14731 |
717.11 |
| Nov 10 2022 |
10770 |
717.11 |
| Nov 10 2022 |
14731 |
717.11 |
| Nov 03 2022 |
10756 |
717.11 |
| Nov 03 2022 |
14697 |
717.11 |
| Oct 27 2022 |
10757 |
717.11 |
| Oct 27 2022 |
14689 |
717.11 |
| Oct 20 2022 |
10800 |
717.11 |
| Oct 20 2022 |
14779 |
717.11 |
| Oct 13 2022 |
10636 |
717.11 |
| Oct 13 2022 |
14615 |
717.11 |
| Oct 06 2022 |
10571 |
717.11 |
| Oct 06 2022 |
14564 |
717.11 |
| Sep 29 2022 |
10547 |
717.11 |
| Sep 29 2022 |
14558 |
717.11 |
| Sep 22 2022 |
10490 |
717.11 |
| Sep 22 2022 |
14493 |
717.11 |
| Sep 15 2022 |
10474 |
717.11 |
| Sep 15 2022 |
14539 |
717.11 |
| Sep 08 2022 |
10656 |
717.11 |
| Sep 08 2022 |
14631 |
717.11 |
| Sep 01 2022 |
10614 |
717.11 |
| Sep 01 2022 |
14652 |
717.11 |
| Aug 25 2022 |
10615 |
717.11 |
| Aug 25 2022 |
14581 |
717.11 |
| Aug 18 2022 |
10608 |
717.11 |
| Aug 18 2022 |
14584 |
717.11 |
| Aug 11 2022 |
10610 |
717.11 |
| Aug 11 2022 |
14464 |
717.11 |
| Aug 04 2022 |
10588 |
717.11 |
| Aug 04 2022 |
14455 |
717.11 |
| Jul 28 2022 |
10466 |
717.11 |
| Jul 28 2022 |
14270 |
717.11 |
| Jul 21 2022 |
10342 |
717.11 |
| Jul 21 2022 |
14162 |
717.11 |
| Jul 14 2022 |
10335 |
717.11 |
| Jul 14 2022 |
14134 |
717.11 |
| Jul 07 2022 |
10282 |
717.11 |
| Jul 07 2022 |
13920 |
717.11 |
| Jun 30 2022 |
10246 |
717.11 |
| Jun 30 2022 |
13890 |
717.11 |
| Jun 23 2022 |
10236 |
717.11 |
| Jun 23 2022 |
13891 |
717.11 |
| Jun 16 2022 |
10142 |
717.11 |
| Jun 16 2022 |
13833 |
717.11 |
| Jun 09 2022 |
9995 |
717.11 |
| Jun 09 2022 |
13964 |
717.11 |
| Jun 02 2022 |
9846 |
717.11 |
| Jun 02 2022 |
13895 |
717.11 |
| May 26 2022 |
9803 |
717.11 |
| May 26 2022 |
13824 |
717.11 |
| May 19 2022 |
9721 |
717.11 |
| May 19 2022 |
13726 |
717.11 |
| May 12 2022 |
9692 |
717.11 |
| May 12 2022 |
13656 |
717.11 |
| May 05 2022 |
9456 |
717.11 |
| May 05 2022 |
13138 |
717.11 |
| Apr 28 2022 |
9527 |
717.11 |
| Apr 28 2022 |
13261 |
717.11 |
| Apr 21 2022 |
9025 |
717.11 |
| Apr 21 2022 |
12613 |
717.11 |
| Apr 14 2022 |
8891 |
717.11 |
| Apr 14 2022 |
12525 |
717.11 |
| Apr 07 2022 |
8759 |
717.11 |
| Apr 07 2022 |
12496 |
717.11 |
| Mar 31 2022 |
8756 |
717.11 |
| Mar 31 2022 |
12360 |
717.11 |
| Mar 24 2022 |
8402 |
704.38 |
| Mar 24 2022 |
12061 |
704.38 |
| Mar 17 2022 |
8389 |
704.38 |
| Mar 17 2022 |
11971 |
704.38 |
