| May 26 2026 |
6304 |
297.25 |
| May 19 2026 |
6435 |
297.25 |
| May 12 2026 |
6088 |
297.25 |
| May 05 2026 |
6086 |
297.25 |
| Apr 28 2026 |
6135 |
297.25 |
| Apr 21 2026 |
6638 |
297.25 |
| Apr 14 2026 |
6682 |
297.25 |
| Apr 07 2026 |
7644 |
297.25 |
| Mar 31 2026 |
7581 |
297.25 |
| Mar 24 2026 |
7560 |
297.25 |
| Mar 17 2026 |
7585 |
297.25 |
| Mar 10 2026 |
7613 |
297.25 |
| Mar 03 2026 |
7642 |
297.25 |
| Feb 24 2026 |
7802 |
297.25 |
| Feb 17 2026 |
7827 |
297.25 |
| Feb 10 2026 |
7827 |
297.25 |
| Feb 03 2026 |
7827 |
297.25 |
| Jan 27 2026 |
7816 |
297.25 |
| Jan 20 2026 |
7816 |
297.25 |
| Jan 13 2026 |
7816 |
297.25 |
| Jan 06 2026 |
7816 |
297.25 |
| Dec 30 2025 |
7816 |
297.25 |
| Dec 23 2025 |
7816 |
297.25 |
| Dec 16 2025 |
7816 |
297.25 |
| Dec 09 2025 |
7569 |
297.25 |
| Dec 02 2025 |
7504 |
297.25 |
| Nov 25 2025 |
7362 |
297.25 |
| Nov 18 2025 |
7361 |
297.25 |
| Nov 11 2025 |
6956 |
297.25 |
| Nov 04 2025 |
6964 |
297.25 |
| Oct 28 2025 |
7161 |
297.25 |
| Oct 21 2025 |
7168 |
297.25 |
| Oct 14 2025 |
7306 |
297.25 |
| Oct 07 2025 |
7402 |
297.25 |
| Sep 30 2025 |
7451 |
297.25 |
| Sep 23 2025 |
7502 |
297.25 |
| Sep 16 2025 |
7408 |
297.25 |
| Sep 09 2025 |
7549 |
297.25 |
| Sep 02 2025 |
6142 |
297.25 |
| Aug 26 2025 |
6130 |
297.25 |
| Aug 19 2025 |
6179 |
297.25 |
| Aug 12 2025 |
6421 |
297.25 |
| Aug 05 2025 |
6781 |
297.25 |
| Jul 29 2025 |
6835 |
297.25 |
| Jul 22 2025 |
6647 |
297.25 |
| Jul 15 2025 |
6746 |
297.25 |
| Jul 08 2025 |
6750 |
297.25 |
| Jul 01 2025 |
6652 |
297.25 |
| Jun 24 2025 |
6671 |
297.25 |
| Jun 17 2025 |
6792 |
297.25 |
| Apr 24 2024 |
11039 |
550 |
| Apr 24 2024 |
4036 |
418.91 |
| Apr 24 2024 |
12329 |
462.61 |
| Apr 17 2024 |
11094 |
550 |
| Apr 17 2024 |
4007 |
418.91 |
| Apr 17 2024 |
12566 |
462.61 |
| Apr 10 2024 |
11167 |
550 |
| Apr 10 2024 |
4009 |
418.91 |
| Apr 10 2024 |
12547 |
462.61 |
| Apr 03 2024 |
10950 |
550 |
| Apr 03 2024 |
3983 |
418.91 |
| Apr 03 2024 |
12548 |
462.61 |
| Mar 27 2024 |
11609 |
576.58 |
| Mar 27 2024 |
8430 |
474.44 |
| Mar 27 2024 |
14220 |
515.29 |
| Mar 21 2024 |
11700 |
576.58 |
| Mar 21 2024 |
8472 |
474.44 |
| Mar 21 2024 |
14248 |
515.29 |
| Mar 14 2024 |
7173 |
547.82 |
| Mar 14 2024 |
8434 |
474.44 |
| Mar 14 2024 |
13569 |
492.72 |
| Mar 07 2024 |
7205 |
547.82 |
| Mar 07 2024 |
8488 |
474.44 |
| Mar 07 2024 |
13604 |
492.72 |
| Feb 29 2024 |
7370 |
547.82 |
| Feb 29 2024 |
8496 |
474.44 |
| Feb 29 2024 |
13701 |
492.72 |
| Feb 22 2024 |
7397 |
565.47 |
| Feb 22 2024 |
9016 |
508.29 |
| Feb 22 2024 |
13625 |
492.72 |
| Feb 15 2024 |
7418 |
565.47 |
| Feb 15 2024 |
9045 |
508.29 |
| Feb 15 2024 |
13604 |
492.72 |
| Feb 08 2024 |
7402 |
565.47 |
| Feb 08 2024 |
9049 |
508.29 |
| Feb 08 2024 |
13554 |
492.72 |
| Feb 01 2024 |
7232 |
565.47 |
| Feb 01 2024 |
9099 |
508.29 |
| Feb 01 2024 |
13457 |
492.72 |
| Jan 25 2024 |
7198 |
565.47 |
| Jan 25 2024 |
9111 |
508.29 |
| Jan 25 2024 |
13444 |
492.72 |
| Jan 18 2024 |
7198 |
565.47 |
| Jan 18 2024 |
9117 |
508.29 |
| Jan 18 2024 |
13448 |
492.72 |
| Jan 11 2024 |
7198 |
565.47 |
| Jan 11 2024 |
9117 |
508.29 |
| Jan 11 2024 |
13445 |
492.72 |
| Jan 04 2024 |
7198 |
565.47 |
| Jan 04 2024 |
9119 |
508.29 |
| Jan 04 2024 |
13436 |
492.72 |
| Dec 28 2023 |
7198 |
565.47 |
| Dec 28 2023 |
9124 |
508.29 |
| Dec 28 2023 |
13436 |
492.72 |
| Dec 21 2023 |
7198 |
565.47 |
| Dec 21 2023 |
9124 |
508.29 |
| Dec 21 2023 |
13436 |
492.72 |
| Dec 14 2023 |
7198 |
565.47 |
| Dec 14 2023 |
9120 |
508.29 |
| Dec 14 2023 |
13436 |
492.72 |
| Dec 07 2023 |
7198 |
565.47 |
| Dec 07 2023 |
9120 |
508.29 |
| Dec 07 2023 |
13437 |
492.72 |
| Nov 30 2023 |
7183 |
565.47 |
| Nov 30 2023 |
9116 |
508.29 |
| Nov 30 2023 |
13433 |
492.72 |
| Nov 23 2023 |
7183 |
565.47 |
| Nov 23 2023 |
9116 |
508.29 |
| Nov 23 2023 |
13430 |
492.72 |
| Nov 16 2023 |
7183 |
565.47 |
| Nov 16 2023 |
9115 |
508.29 |
| Nov 16 2023 |
13419 |
492.72 |
| Nov 09 2023 |
7190 |
565.47 |
| Nov 09 2023 |
9111 |
508.29 |
| Nov 09 2023 |
13421 |
492.72 |
| Nov 02 2023 |
7189 |
565.47 |
| Nov 02 2023 |
9111 |
508.29 |
| Nov 02 2023 |
13421 |
492.72 |
| Oct 26 2023 |
7061 |
565.47 |
| Oct 26 2023 |
9158 |
508.29 |
| Oct 26 2023 |
13381 |
492.72 |
| Oct 19 2023 |
7120 |
565.47 |
| Oct 19 2023 |
9156 |
508.29 |
| Oct 19 2023 |
13315 |
492.72 |
| Oct 12 2023 |
7117 |
565.47 |
| Oct 12 2023 |
9175 |
508.29 |
| Oct 12 2023 |
13316 |
492.72 |
| Oct 05 2023 |
7110 |
565.47 |
| Oct 05 2023 |
9171 |
508.29 |
| Oct 05 2023 |
13137 |
492.72 |
| Sep 28 2023 |
7265 |
565.47 |
| Sep 28 2023 |
9174 |
508.29 |
| Sep 28 2023 |
13264 |
492.72 |
| Sep 21 2023 |
7236 |
565.47 |
| Sep 21 2023 |
9176 |
508.29 |
| Sep 21 2023 |
13252 |
492.72 |
| Sep 14 2023 |
7319 |
565.47 |
| Sep 14 2023 |
9189 |
508.29 |
| Sep 14 2023 |
13302 |
492.72 |
| Sep 07 2023 |
7366 |
565.47 |
| Sep 07 2023 |
9211 |
508.29 |
| Sep 07 2023 |
13364 |
492.72 |
| Aug 31 2023 |
7349 |
565.47 |
| Aug 31 2023 |
9294 |
508.29 |
| Aug 31 2023 |
13422 |
492.72 |
| Aug 24 2023 |
7382 |
565.47 |
| Aug 24 2023 |
9238 |
508.29 |
| Aug 24 2023 |
13286 |
492.72 |
| Aug 17 2023 |
7361 |
565.47 |
| Aug 17 2023 |
9264 |
508.29 |
| Aug 17 2023 |
13345 |
492.72 |
| Aug 10 2023 |
7394 |
565.47 |
| Aug 10 2023 |
9249 |
508.29 |
| Aug 10 2023 |
13381 |
492.72 |
| Aug 03 2023 |
7340 |
565.47 |
| Aug 03 2023 |
9210 |
508.29 |
| Aug 03 2023 |
13349 |
492.72 |
| Jul 27 2023 |
7378 |
565.47 |
| Jul 27 2023 |
9193 |
508.29 |
| Jul 27 2023 |
13353 |
492.72 |
| Jul 20 2023 |
7434 |
565.47 |
| Jul 20 2023 |
9236 |
508.29 |
| Jul 20 2023 |
13266 |
492.72 |
| Jul 13 2023 |
7400 |
565.47 |
| Jul 13 2023 |
9238 |
508.29 |
| Jul 13 2023 |
13268 |
492.72 |
| Jul 06 2023 |
7483 |
565.47 |
| Jul 06 2023 |
9268 |
508.29 |
| Jul 06 2023 |
13313 |
492.72 |
| Jun 29 2023 |
7454 |
565.47 |
| Jun 29 2023 |
9216 |
508.29 |
| Jun 29 2023 |
13285 |
492.72 |
| Jun 22 2023 |
7470 |
565.47 |
| Jun 22 2023 |
9193 |
508.29 |
| Jun 22 2023 |
13242 |
492.72 |
| Jun 15 2023 |
7455 |
565.47 |
| Jun 15 2023 |
9246 |
508.29 |
| Jun 15 2023 |
13292 |
492.72 |
| Jun 08 2023 |
7508 |
565.47 |
| Jun 08 2023 |
9248 |
508.29 |
| Jun 08 2023 |
13340 |
492.72 |
| Jun 01 2023 |
7629 |
565.47 |
| Jun 01 2023 |
9133 |
508.29 |
| Jun 01 2023 |
13369 |
492.72 |
| May 25 2023 |
7544 |
565.47 |
| May 25 2023 |
9066 |
508.29 |
| May 25 2023 |
13285 |
492.72 |
| May 18 2023 |
7530 |
565.47 |
| May 18 2023 |
8954 |
508.29 |
| May 18 2023 |
13233 |
492.72 |
| May 11 2023 |
7454 |
565.47 |
| May 11 2023 |
9262 |
544.52 |
| May 11 2023 |
14149 |
533.44 |
| May 04 2023 |
7285 |
565.47 |
| May 04 2023 |
9182 |
544.52 |
| May 04 2023 |
13953 |
533.44 |
| Apr 27 2023 |
7196 |
565.47 |
| Apr 27 2023 |
9146 |
544.52 |
| Apr 27 2023 |
13826 |
533.44 |
| Apr 20 2023 |
7082 |
565.47 |
| Apr 20 2023 |
9018 |
544.52 |
| Apr 20 2023 |
13714 |
533.44 |
| Apr 13 2023 |
7002 |
565.47 |
| Apr 13 2023 |
8961 |
544.52 |
| Apr 13 2023 |
13651 |
533.44 |
| Apr 06 2023 |
6907 |
565.47 |
| Apr 06 2023 |
8941 |
544.52 |
| Apr 06 2023 |
13552 |
533.44 |
| Mar 30 2023 |
6827 |
565.47 |
| Mar 30 2023 |
8902 |
544.52 |
| Mar 30 2023 |
13491 |
533.44 |
| Mar 23 2023 |
6744 |
565.47 |
| Mar 23 2023 |
8815 |
544.52 |
| Mar 23 2023 |
13399 |
533.44 |
| Mar 16 2023 |
6685 |
565.47 |
| Mar 16 2023 |
8817 |
544.52 |
| Mar 16 2023 |
13330 |
533.44 |
| Mar 09 2023 |
6457 |
565.47 |
| Mar 09 2023 |
8798 |
544.52 |
| Mar 09 2023 |
13175 |
533.44 |
| Mar 02 2023 |
6411 |
565.47 |
| Mar 02 2023 |
8739 |
544.52 |
| Mar 02 2023 |
13106 |
533.44 |
| Feb 23 2023 |
6440 |
565.47 |
| Feb 23 2023 |
8726 |
544.52 |
| Feb 23 2023 |
13116 |
533.44 |
| Feb 16 2023 |
6334 |
565.47 |
| Feb 16 2023 |
9845 |
597.66 |
| Feb 16 2023 |
13264 |
567.76 |
| Feb 09 2023 |
6335 |
565.47 |
| Feb 09 2023 |
9838 |
597.66 |
| Feb 09 2023 |
13250 |
567.76 |
| Feb 02 2023 |
6359 |
570.62 |
| Feb 02 2023 |
9817 |
597.66 |
| Feb 02 2023 |
13298 |
581.44 |
| Jan 26 2023 |
6357 |
570.62 |
| Jan 26 2023 |
9777 |
597.66 |
| Jan 26 2023 |
13274 |
581.44 |
| Jan 19 2023 |
6357 |
570.62 |
| Jan 19 2023 |
9735 |
597.66 |
| Jan 19 2023 |
13259 |
581.44 |
| Jan 12 2023 |
6357 |
570.62 |
| Jan 12 2023 |
9719 |
597.66 |
| Jan 12 2023 |
13259 |
581.44 |
| Jan 05 2023 |
6357 |
570.62 |
| Jan 05 2023 |
9719 |
597.66 |
| Jan 05 2023 |
13261 |
581.44 |
| Dec 29 2022 |
6357 |
570.62 |
| Dec 29 2022 |
9720 |
597.66 |
| Dec 29 2022 |
13261 |
581.44 |
| Dec 22 2022 |
6357 |
570.62 |
| Dec 22 2022 |
9720 |
597.66 |
| Dec 22 2022 |
13261 |
581.44 |
| Dec 15 2022 |
6317 |
570.62 |
| Dec 15 2022 |
9716 |
597.66 |
| Dec 15 2022 |
13223 |
581.44 |
| Dec 08 2022 |
6317 |
570.62 |
| Dec 08 2022 |
9719 |
597.66 |
| Dec 08 2022 |
13217 |
581.44 |
| Dec 01 2022 |
6317 |
570.62 |
| Dec 01 2022 |
9719 |
597.66 |
| Dec 01 2022 |
13217 |
581.44 |
| Nov 24 2022 |
6317 |
570.62 |
| Nov 24 2022 |
9719 |
597.66 |
| Nov 24 2022 |
13219 |
581.44 |
| Nov 17 2022 |
6271 |
570.62 |
| Nov 17 2022 |
9701 |
597.66 |
| Nov 17 2022 |
13186 |
581.44 |
| Nov 10 2022 |
6272 |
570.62 |
| Nov 10 2022 |
9702 |
597.66 |
| Nov 10 2022 |
13187 |
581.44 |
| Nov 03 2022 |
6272 |
570.62 |
| Nov 03 2022 |
9700 |
597.66 |
| Nov 03 2022 |
13162 |
581.44 |
| Oct 27 2022 |
6272 |
570.62 |
| Oct 27 2022 |
9693 |
597.66 |
| Oct 27 2022 |
13152 |
581.44 |
| Oct 20 2022 |
6283 |
570.62 |
| Oct 20 2022 |
9700 |
597.66 |
| Oct 20 2022 |
13170 |
581.44 |
| Oct 13 2022 |
6275 |
570.62 |
| Oct 13 2022 |
9700 |
597.66 |
| Oct 13 2022 |
13141 |
581.44 |
| Oct 06 2022 |
6283 |
570.62 |
| Oct 06 2022 |
9726 |
597.66 |
| Oct 06 2022 |
13146 |
581.44 |
| Sep 29 2022 |
6272 |
570.62 |
| Sep 29 2022 |
9756 |
597.66 |
| Sep 29 2022 |
13154 |
581.44 |
| Sep 22 2022 |
6261 |
570.62 |
| Sep 22 2022 |
9731 |
597.66 |
| Sep 22 2022 |
13139 |
581.44 |
| Sep 15 2022 |
6251 |
570.62 |
| Sep 15 2022 |
9718 |
597.66 |
| Sep 15 2022 |
13128 |
581.44 |
| Sep 08 2022 |
6280 |
570.62 |
| Sep 08 2022 |
9668 |
597.66 |
| Sep 08 2022 |
13098 |
581.44 |
| Sep 01 2022 |
6227 |
570.62 |
| Sep 01 2022 |
9586 |
597.66 |
| Sep 01 2022 |
12950 |
581.44 |
| Aug 25 2022 |
6152 |
570.62 |
| Aug 25 2022 |
9522 |
597.66 |
| Aug 25 2022 |
12847 |
581.44 |
| Aug 18 2022 |
6070 |
570.62 |
| Aug 18 2022 |
9532 |
597.66 |
| Aug 18 2022 |
12780 |
581.44 |
| Aug 11 2022 |
6043 |
570.62 |
| Aug 11 2022 |
9497 |
597.66 |
| Aug 11 2022 |
12687 |
581.44 |
| Aug 04 2022 |
6012 |
570.62 |
| Aug 04 2022 |
9497 |
597.66 |
| Aug 04 2022 |
12654 |
581.44 |
| Jul 28 2022 |
5924 |
570.62 |
| Jul 28 2022 |
9386 |
597.66 |
| Jul 28 2022 |
12506 |
581.44 |
| Jul 21 2022 |
5900 |
570.62 |
| Jul 21 2022 |
9318 |
597.66 |
| Jul 21 2022 |
12397 |
581.44 |
| Jul 14 2022 |
5873 |
570.62 |
| Jul 14 2022 |
9326 |
597.66 |
| Jul 14 2022 |
12364 |
581.44 |
| Jul 07 2022 |
5795 |
570.62 |
| Jul 07 2022 |
9282 |
597.66 |
| Jul 07 2022 |
12260 |
581.44 |
| Jun 30 2022 |
5744 |
570.62 |
| Jun 30 2022 |
9270 |
597.66 |
| Jun 30 2022 |
12219 |
581.44 |
| Jun 23 2022 |
5740 |
570.62 |
| Jun 23 2022 |
9312 |
597.66 |
| Jun 23 2022 |
12205 |
581.44 |
| Jun 16 2022 |
5646 |
570.62 |
| Jun 16 2022 |
9251 |
597.66 |
| Jun 16 2022 |
11955 |
581.44 |
| Jun 09 2022 |
5567 |
570.62 |
| Jun 09 2022 |
9203 |
597.66 |
| Jun 09 2022 |
11776 |
581.44 |
| Jun 02 2022 |
5406 |
570.62 |
| Jun 02 2022 |
9085 |
597.66 |
| Jun 02 2022 |
11480 |
581.44 |
| May 26 2022 |
5324 |
570.62 |
| May 26 2022 |
9012 |
597.66 |
| May 26 2022 |
11305 |
581.44 |
| May 19 2022 |
5096 |
570.62 |
| May 19 2022 |
8837 |
597.66 |
| May 19 2022 |
10972 |
581.44 |
| May 12 2022 |
5067 |
570.62 |
| May 12 2022 |
8805 |
597.66 |
| May 12 2022 |
10847 |
581.44 |
| May 05 2022 |
4870 |
570.62 |
| May 05 2022 |
8662 |
597.66 |
| May 05 2022 |
10537 |
581.44 |
| Apr 28 2022 |
4715 |
570.62 |
| Apr 28 2022 |
8604 |
597.66 |
| Apr 28 2022 |
10323 |
581.44 |
| Apr 21 2022 |
4426 |
570.62 |
| Apr 21 2022 |
8307 |
597.66 |
| Apr 21 2022 |
9986 |
581.44 |
| Apr 14 2022 |
4195 |
570.62 |
| Apr 14 2022 |
8232 |
597.66 |
| Apr 14 2022 |
9753 |
581.44 |
| Apr 07 2022 |
7810 |
554.36 |
| Apr 07 2022 |
8269 |
609.84 |
| Apr 07 2022 |
9552 |
572.85 |
| Mar 31 2022 |
7801 |
554.36 |
| Mar 31 2022 |
8246 |
609.84 |
| Mar 31 2022 |
9481 |
572.85 |
| Mar 24 2022 |
8158 |
618.41 |
| Mar 24 2022 |
8159 |
609.84 |
| Mar 24 2022 |
11691 |
614.12 |
| Mar 17 2022 |
8145 |
618.41 |
| Mar 17 2022 |
8008 |
609.84 |
| Mar 17 2022 |
11599 |
614.12 |
