| Apr 14 2026 |
4433 |
451.19 |
| Apr 14 2026 |
5569 |
451.19 |
| Apr 07 2026 |
1748 |
348.7 |
| Apr 07 2026 |
4435 |
451.19 |
| Apr 07 2026 |
3713 |
399.94 |
| Mar 31 2026 |
1722 |
348.7 |
| Mar 31 2026 |
4434 |
451.19 |
| Mar 31 2026 |
3600 |
399.94 |
| Mar 24 2026 |
1728 |
348.7 |
| Mar 24 2026 |
4431 |
451.19 |
| Mar 24 2026 |
3554 |
399.94 |
| Mar 17 2026 |
1714 |
348.7 |
| Mar 17 2026 |
3042 |
401.34 |
| Mar 17 2026 |
5111 |
383.79 |
| Mar 10 2026 |
1676 |
348.7 |
| Mar 10 2026 |
2958 |
401.34 |
| Mar 10 2026 |
5119 |
383.79 |
| Mar 03 2026 |
1653 |
348.7 |
| Mar 03 2026 |
2930 |
401.34 |
| Mar 03 2026 |
5157 |
383.79 |
| Feb 24 2026 |
1627 |
348.7 |
| Feb 24 2026 |
2909 |
401.34 |
| Feb 24 2026 |
5049 |
383.79 |
| Feb 17 2026 |
1556 |
348.7 |
| Feb 17 2026 |
2903 |
401.34 |
| Feb 17 2026 |
5105 |
383.79 |
| Feb 10 2026 |
1601 |
348.7 |
| Feb 10 2026 |
2882 |
401.34 |
| Feb 10 2026 |
5158 |
383.79 |
| Feb 03 2026 |
1601 |
348.7 |
| Feb 03 2026 |
2886 |
401.34 |
| Feb 03 2026 |
5174 |
383.79 |
| Jan 27 2026 |
1601 |
348.7 |
| Jan 27 2026 |
2872 |
401.34 |
| Jan 27 2026 |
5197 |
383.79 |
| Jan 20 2026 |
1630 |
348.7 |
| Jan 20 2026 |
2851 |
401.34 |
| Jan 20 2026 |
5224 |
383.79 |
| Jan 13 2026 |
1630 |
348.7 |
| Jan 13 2026 |
2856 |
401.34 |
| Jan 13 2026 |
5239 |
383.79 |
| Jan 06 2026 |
1630 |
348.7 |
| Jan 06 2026 |
2852 |
401.34 |
| Jan 06 2026 |
5238 |
383.79 |
| Dec 30 2025 |
1630 |
348.7 |
| Dec 30 2025 |
2850 |
401.34 |
| Dec 30 2025 |
5242 |
383.79 |
| Dec 23 2025 |
1627 |
348.7 |
| Dec 23 2025 |
2848 |
401.34 |
| Dec 23 2025 |
5231 |
383.79 |
| Dec 16 2025 |
1627 |
348.7 |
| Dec 16 2025 |
2848 |
401.34 |
| Dec 16 2025 |
5246 |
383.79 |
| Dec 09 2025 |
1627 |
348.7 |
| Dec 09 2025 |
2848 |
401.34 |
| Dec 09 2025 |
5246 |
383.79 |
| Dec 02 2025 |
1627 |
348.7 |
| Dec 02 2025 |
2850 |
401.34 |
| Dec 02 2025 |
5246 |
383.79 |
| Nov 25 2025 |
1627 |
348.7 |
| Nov 25 2025 |
2850 |
401.34 |
| Nov 25 2025 |
5246 |
383.79 |
| Nov 18 2025 |
1627 |
348.7 |
| Nov 18 2025 |
2850 |
401.34 |
| Nov 18 2025 |
5246 |
383.79 |
| Nov 11 2025 |
1627 |
348.7 |
| Nov 11 2025 |
2835 |
401.34 |
| Nov 11 2025 |
5242 |
383.79 |
| Nov 04 2025 |
1627 |
348.7 |
| Nov 04 2025 |
2835 |
401.34 |
| Nov 04 2025 |
5243 |
383.79 |
| Oct 28 2025 |
1624 |
348.7 |
| Oct 28 2025 |
2836 |
401.34 |
| Oct 28 2025 |
5257 |
383.79 |
| Oct 21 2025 |
1721 |
348.7 |
| Oct 21 2025 |
2836 |
401.34 |
| Oct 21 2025 |
5260 |
383.79 |
| Oct 14 2025 |
1721 |
348.7 |
| Oct 14 2025 |
2847 |
401.34 |
| Oct 14 2025 |
5260 |
383.79 |
| Oct 07 2025 |
1680 |
348.7 |
| Oct 07 2025 |
2848 |
401.34 |
| Oct 07 2025 |
5246 |
383.79 |
| Sep 30 2025 |
1691 |
348.7 |
| Sep 30 2025 |
2843 |
401.34 |
| Sep 30 2025 |
5246 |
383.79 |
| Sep 23 2025 |
1683 |
348.7 |
| Sep 23 2025 |
2844 |
401.34 |
| Sep 23 2025 |
5260 |
383.79 |
| Sep 16 2025 |
1680 |
348.7 |
| Sep 16 2025 |
2743 |
401.34 |
| Sep 16 2025 |
5272 |
383.79 |
| Sep 09 2025 |
1593 |
348.7 |
| Sep 09 2025 |
2766 |
401.34 |
| Sep 09 2025 |
5273 |
383.79 |
| Sep 02 2025 |
1625 |
348.7 |
| Sep 02 2025 |
2791 |
401.34 |
| Sep 02 2025 |
5208 |
383.79 |
| Aug 26 2025 |
1646 |
348.7 |
| Aug 26 2025 |
3852 |
380.94 |
| Aug 26 2025 |
4951 |
374.49 |
| Aug 19 2025 |
1584 |
348.7 |
| Aug 19 2025 |
3819 |
380.94 |
| Aug 19 2025 |
4951 |
374.49 |
| Aug 12 2025 |
1591 |
348.7 |
| Aug 12 2025 |
3816 |
380.94 |
| Aug 12 2025 |
4951 |
374.49 |
| Aug 05 2025 |
1578 |
348.7 |
| Aug 05 2025 |
3852 |
380.94 |
| Aug 05 2025 |
4983 |
374.49 |
| Jul 29 2025 |
1569 |
348.7 |
| Jul 29 2025 |
3787 |
380.94 |
| Jul 29 2025 |
4950 |
374.49 |
| Jul 22 2025 |
1586 |
348.7 |
| Jul 22 2025 |
3888 |
380.94 |
| Jul 22 2025 |
5044 |
374.49 |
| Jul 15 2025 |
1582 |
348.7 |
| Jul 15 2025 |
3846 |
380.94 |
| Jul 15 2025 |
5028 |
374.49 |
| Jul 08 2025 |
1627 |
348.7 |
| Jul 08 2025 |
3841 |
380.94 |
| Jul 08 2025 |
5055 |
374.49 |
| Jul 01 2025 |
1626 |
348.7 |
| Jul 01 2025 |
3781 |
380.94 |
| Jul 01 2025 |
5049 |
374.49 |
| Jun 24 2025 |
1427 |
348.7 |
| Jun 24 2025 |
3811 |
380.94 |
| Jun 24 2025 |
5049 |
374.49 |
| Jun 17 2025 |
1458 |
348.7 |
| Jun 17 2025 |
3844 |
380.94 |
| Jun 17 2025 |
5067 |
374.49 |
| Jun 10 2025 |
1493 |
348.7 |
| Jun 10 2025 |
3777 |
380.94 |
| Jun 10 2025 |
5067 |
374.49 |
| Jun 03 2025 |
1497 |
348.7 |
| Jun 03 2025 |
2428 |
329.84 |
| Jun 03 2025 |
3088 |
327.59 |
| May 27 2025 |
1543 |
348.7 |
| May 27 2025 |
2420 |
329.84 |
| May 27 2025 |
3095 |
327.59 |
| May 20 2025 |
1729 |
348.7 |
| May 20 2025 |
2476 |
329.84 |
| May 20 2025 |
3148 |
327.59 |
| May 13 2025 |
1794 |
348.7 |
| May 13 2025 |
2498 |
329.84 |
| May 13 2025 |
3172 |
327.59 |
| May 06 2025 |
1808 |
348.7 |
| May 06 2025 |
2479 |
329.84 |
| May 06 2025 |
3149 |
327.59 |
| Apr 29 2025 |
1807 |
348.7 |
| Apr 29 2025 |
2099 |
315.04 |
| Apr 29 2025 |
2683 |
314.48 |
| Apr 22 2025 |
1753 |
348.7 |
| Apr 22 2025 |
2128 |
315.04 |
| Apr 22 2025 |
2736 |
314.48 |
| Apr 15 2025 |
1738 |
300.28 |
| Apr 15 2025 |
2223 |
300.28 |
| Apr 08 2025 |
1197 |
277.45 |
| Apr 08 2025 |
1576 |
277.45 |
| Apr 01 2025 |
992 |
322.73 |
| Apr 01 2025 |
1194 |
277.45 |
| Apr 01 2025 |
1566 |
277.45 |
| Mar 25 2025 |
1015 |
322.73 |
| Mar 25 2025 |
1184 |
277.45 |
| Mar 25 2025 |
1554 |
277.45 |
| Mar 18 2025 |
984 |
322.73 |
| Mar 18 2025 |
794 |
258.95 |
| Mar 18 2025 |
1104 |
258.95 |
| Mar 11 2025 |
984 |
322.73 |
| Mar 11 2025 |
713 |
254.58 |
| Mar 11 2025 |
1007 |
254.58 |
| Mar 04 2025 |
963 |
322.73 |
| Mar 04 2025 |
714 |
254.58 |
| Mar 04 2025 |
1012 |
254.58 |
| Feb 25 2025 |
975 |
322.73 |
| Feb 25 2025 |
701 |
254.58 |
| Feb 25 2025 |
1010 |
254.58 |
| Feb 18 2025 |
967 |
322.73 |
| Feb 18 2025 |
710 |
254.58 |
| Feb 18 2025 |
1029 |
254.58 |
| Feb 11 2025 |
965 |
322.73 |
| Feb 11 2025 |
714 |
254.58 |
| Feb 11 2025 |
1028 |
254.58 |
| Feb 04 2025 |
961 |
322.73 |
| Feb 04 2025 |
721 |
254.58 |
| Feb 04 2025 |
1030 |
254.58 |
| Jan 29 2025 |
932 |
322.73 |
| Jan 29 2025 |
718 |
254.58 |
| Jan 29 2025 |
1026 |
254.58 |
| Jan 22 2025 |
950 |
322.73 |
| Jan 22 2025 |
719 |
254.58 |
| Jan 22 2025 |
1026 |
254.58 |
| Jan 15 2025 |
961 |
322.73 |
| Jan 15 2025 |
721 |
254.58 |
| Jan 15 2025 |
1029 |
254.58 |
| Jan 08 2025 |
961 |
322.73 |
| Jan 08 2025 |
720 |
254.58 |
| Jan 08 2025 |
1025 |
254.58 |
| Jan 01 2025 |
961 |
322.73 |
| Jan 01 2025 |
720 |
254.58 |
| Jan 01 2025 |
1025 |
254.58 |
| Dec 25 2024 |
961 |
322.73 |
| Dec 25 2024 |
719 |
254.58 |
| Dec 25 2024 |
1025 |
254.58 |
| Dec 18 2024 |
966 |
322.73 |
| Dec 18 2024 |
719 |
254.58 |
| Dec 18 2024 |
1025 |
254.58 |
| Dec 11 2024 |
966 |
322.73 |
| Dec 11 2024 |
716 |
254.58 |
| Dec 11 2024 |
1023 |
254.58 |
| Dec 04 2024 |
966 |
322.73 |
| Dec 04 2024 |
716 |
254.58 |
| Dec 04 2024 |
1023 |
254.58 |
| Nov 27 2024 |
966 |
322.73 |
| Nov 27 2024 |
716 |
254.58 |
| Nov 27 2024 |
1023 |
254.58 |
| Nov 20 2024 |
966 |
322.73 |
| Nov 20 2024 |
716 |
254.58 |
| Nov 20 2024 |
1023 |
254.58 |
| Nov 13 2024 |
966 |
322.73 |
| Nov 13 2024 |
715 |
254.58 |
| Nov 13 2024 |
1023 |
254.58 |
| Nov 06 2024 |
970 |
322.73 |
| Nov 06 2024 |
715 |
254.58 |
| Nov 06 2024 |
1022 |
254.58 |
| Oct 30 2024 |
912 |
322.73 |
| Oct 30 2024 |
713 |
254.58 |
| Oct 30 2024 |
1020 |
254.58 |
| Oct 23 2024 |
912 |
322.73 |
| Oct 23 2024 |
714 |
254.58 |
| Oct 23 2024 |
1073 |
254.58 |
| Oct 16 2024 |
912 |
322.73 |
| Oct 16 2024 |
715 |
254.58 |
| Oct 16 2024 |
1074 |
254.58 |
| Oct 09 2024 |
898 |
322.73 |
| Oct 09 2024 |
710 |
254.58 |
| Oct 09 2024 |
1065 |
254.58 |
| Oct 02 2024 |
869 |
322.73 |
| Oct 02 2024 |
711 |
254.58 |
| Oct 02 2024 |
1064 |
254.58 |
| Sep 25 2024 |
867 |
322.73 |
| Sep 25 2024 |
708 |
254.58 |
| Sep 25 2024 |
1920 |
342.27 |
| Sep 25 2024 |
1024 |
252.5 |
| Sep 18 2024 |
868 |
322.73 |
| Sep 18 2024 |
707 |
254.58 |
| Sep 18 2024 |
1885 |
342.27 |
| Sep 18 2024 |
1019 |
252.5 |
| Sep 11 2024 |
871 |
322.73 |
| Sep 11 2024 |
699 |
254.58 |
| Sep 11 2024 |
1780 |
342.27 |
| Sep 11 2024 |
1029 |
252.5 |
| Sep 04 2024 |
887 |
322.73 |
| Sep 04 2024 |
696 |
254.58 |
| Sep 04 2024 |
1796 |
342.27 |
| Sep 04 2024 |
1029 |
252.5 |
| Aug 28 2024 |
909 |
322.73 |
| Aug 28 2024 |
689 |
254.58 |
| Aug 28 2024 |
1799 |
342.27 |
| Aug 28 2024 |
1098 |
252.5 |
| Aug 21 2024 |
925 |
322.73 |
| Aug 21 2024 |
698 |
254.58 |
| Aug 21 2024 |
1822 |
342.27 |
| Aug 21 2024 |
1110 |
252.5 |
| Aug 14 2024 |
915 |
322.73 |
| Aug 14 2024 |
670 |
254.58 |
| Aug 14 2024 |
1792 |
342.27 |
| Aug 14 2024 |
1087 |
252.5 |
| Aug 07 2024 |
940 |
322.73 |
| Aug 07 2024 |
660 |
254.58 |
| Aug 07 2024 |
1777 |
342.27 |
| Aug 07 2024 |
1078 |
252.5 |
| Jul 31 2024 |
959 |
322.73 |
| Jul 31 2024 |
673 |
254.58 |
| Jul 31 2024 |
1787 |
342.27 |
| Jul 31 2024 |
1086 |
252.5 |
| Jul 24 2024 |
956 |
322.73 |
| Jul 24 2024 |
696 |
254.58 |
| Jul 24 2024 |
1815 |
342.27 |
| Jul 24 2024 |
1085 |
252.5 |
| Jul 17 2024 |
933 |
322.73 |
| Jul 17 2024 |
720 |
254.58 |
| Jul 17 2024 |
1799 |
342.27 |
| Jul 17 2024 |
1095 |
252.5 |
| Jul 10 2024 |
838 |
322.73 |
| Jul 10 2024 |
716 |
254.58 |
| Jul 10 2024 |
1819 |
342.27 |
| Jul 10 2024 |
1094 |
252.5 |
| Jul 03 2024 |
935 |
322.73 |
| Jul 03 2024 |
703 |
254.58 |
| Jul 03 2024 |
1812 |
342.27 |
| Jul 03 2024 |
1092 |
252.5 |
| Jun 26 2024 |
832 |
322.73 |
| Jun 26 2024 |
689 |
254.58 |
| Jun 26 2024 |
1784 |
342.27 |
| Jun 26 2024 |
1067 |
252.5 |
| Jun 19 2024 |
843 |
322.73 |
| Jun 19 2024 |
748 |
254.58 |
| Jun 19 2024 |
1786 |
342.27 |
| Jun 19 2024 |
1115 |
252.5 |
| Jun 12 2024 |
840 |
322.73 |
| Jun 12 2024 |
841 |
259.62 |
| Jun 12 2024 |
1777 |
342.27 |
| Jun 12 2024 |
1206 |
256.52 |
| Jun 05 2024 |
843 |
322.73 |
| Jun 05 2024 |
853 |
259.62 |
| Jun 05 2024 |
1772 |
342.27 |
| Jun 05 2024 |
1253 |
256.52 |
| May 29 2024 |
842 |
322.73 |
| May 29 2024 |
864 |
259.62 |
| May 29 2024 |
1796 |
342.27 |
| May 29 2024 |
1262 |
256.52 |
| May 22 2024 |
967 |
322.73 |
| May 22 2024 |
870 |
259.62 |
| May 22 2024 |
1753 |
342.27 |
| May 22 2024 |
1282 |
256.52 |
| May 15 2024 |
952 |
322.73 |
| May 15 2024 |
804 |
259.62 |
| May 15 2024 |
1806 |
342.27 |
| May 15 2024 |
1055 |
256.52 |
| May 08 2024 |
977 |
322.73 |
| May 08 2024 |
781 |
259.62 |
| May 08 2024 |
1699 |
342.27 |
| May 08 2024 |
1028 |
256.52 |
| May 01 2024 |
1001 |
322.73 |
| May 01 2024 |
799 |
259.62 |
| May 01 2024 |
1692 |
342.27 |
| May 01 2024 |
1057 |
256.52 |
| Apr 24 2024 |
3037 |
363.46 |
| Apr 24 2024 |
1248 |
260.73 |
| Apr 24 2024 |
1442 |
325.15 |
| Apr 24 2024 |
1580 |
257.54 |
| Apr 17 2024 |
3679 |
377.03 |
| Apr 17 2024 |
1202 |
258.49 |
| Apr 17 2024 |
1510 |
325.15 |
| Apr 17 2024 |
1843 |
262.19 |
| Apr 10 2024 |
3667 |
377.03 |
| Apr 10 2024 |
1203 |
258.49 |
| Apr 10 2024 |
1521 |
325.15 |
| Apr 10 2024 |
1851 |
262.19 |
| Apr 03 2024 |
3009 |
356.16 |
| Apr 03 2024 |
1197 |
258.49 |
| Apr 03 2024 |
1529 |
325.15 |
| Apr 03 2024 |
1859 |
262.19 |
| Mar 27 2024 |
3045 |
356.16 |
| Mar 27 2024 |
1687 |
276.99 |
| Mar 27 2024 |
1507 |
325.15 |
| Mar 27 2024 |
2407 |
277.81 |
| Mar 21 2024 |
3073 |
356.16 |
| Mar 21 2024 |
1693 |
276.99 |
| Mar 21 2024 |
1512 |
325.15 |
| Mar 21 2024 |
2415 |
277.81 |
| Mar 14 2024 |
2987 |
356.16 |
| Mar 14 2024 |
1980 |
286.61 |
| Mar 14 2024 |
1500 |
325.15 |
| Mar 14 2024 |
2418 |
278.27 |
| Mar 07 2024 |
2996 |
356.16 |
| Mar 07 2024 |
1992 |
286.61 |
| Mar 07 2024 |
1504 |
325.15 |
| Mar 07 2024 |
2420 |
278.27 |
| Feb 29 2024 |
3061 |
356.16 |
| Feb 29 2024 |
1992 |
286.61 |
| Feb 29 2024 |
1506 |
325.15 |
| Feb 29 2024 |
2432 |
278.27 |
| Feb 22 2024 |
3448 |
368.21 |
| Feb 22 2024 |
1991 |
286.61 |
| Feb 22 2024 |
1509 |
325.15 |
| Feb 22 2024 |
2442 |
278.27 |
| Feb 15 2024 |
3442 |
368.21 |
| Feb 15 2024 |
1993 |
286.61 |
| Feb 15 2024 |
1526 |
325.15 |
| Feb 15 2024 |
2431 |
278.27 |
| Feb 08 2024 |
3427 |
368.21 |
| Feb 08 2024 |
1993 |
286.61 |
| Feb 08 2024 |
1528 |
325.15 |
| Feb 08 2024 |
2407 |
278.27 |
| Feb 01 2024 |
3285 |
368.21 |
| Feb 01 2024 |
2025 |
286.61 |
| Feb 01 2024 |
1535 |
325.15 |
| Feb 01 2024 |
2350 |
278.27 |
| Jan 25 2024 |
3268 |
368.21 |
| Jan 25 2024 |
2024 |
286.61 |
| Jan 25 2024 |
1537 |
325.15 |
| Jan 25 2024 |
2349 |
278.27 |
| Jan 18 2024 |
3268 |
368.21 |
| Jan 18 2024 |
2017 |
286.61 |
| Jan 18 2024 |
1538 |
325.15 |
| Jan 18 2024 |
2350 |
278.27 |
| Jan 11 2024 |
3268 |
368.21 |
| Jan 11 2024 |
2017 |
286.61 |
| Jan 11 2024 |
1540 |
325.15 |
| Jan 11 2024 |
2351 |
278.27 |
| Jan 04 2024 |
3268 |
368.21 |
| Jan 04 2024 |
2018 |
286.61 |
| Jan 04 2024 |
1540 |
325.15 |
| Jan 04 2024 |
2353 |
278.27 |
| Dec 28 2023 |
3268 |
368.21 |
| Dec 28 2023 |
2018 |
286.61 |
| Dec 28 2023 |
1540 |
325.15 |
| Dec 28 2023 |
2355 |
278.27 |
| Dec 21 2023 |
3268 |
368.21 |
| Dec 21 2023 |
2018 |
286.61 |
| Dec 21 2023 |
1540 |
325.15 |
| Dec 21 2023 |
2355 |
278.27 |
| Dec 14 2023 |
3268 |
368.21 |
| Dec 14 2023 |
2018 |
286.61 |
| Dec 14 2023 |
1540 |
325.15 |
| Dec 14 2023 |
2355 |
278.27 |
| Dec 07 2023 |
3268 |
368.21 |
| Dec 07 2023 |
2018 |
286.61 |
| Dec 07 2023 |
1526 |
325.15 |
| Dec 07 2023 |
2355 |
278.27 |
| Nov 30 2023 |
2621 |
348.42 |
| Nov 30 2023 |
1781 |
278.69 |
| Nov 30 2023 |
1464 |
325.15 |
| Nov 30 2023 |
2574 |
283.71 |
| Nov 23 2023 |
2621 |
348.42 |
| Nov 23 2023 |
1781 |
278.69 |
| Nov 23 2023 |
2708 |
349.09 |
| Nov 23 2023 |
2568 |
283.71 |
| Nov 16 2023 |
2621 |
348.42 |
| Nov 16 2023 |
1780 |
278.69 |
| Nov 16 2023 |
2749 |
349.09 |
| Nov 16 2023 |
2565 |
283.71 |
| Nov 09 2023 |
2622 |
348.42 |
| Nov 09 2023 |
1784 |
278.69 |
| Nov 09 2023 |
2729 |
349.09 |
| Nov 09 2023 |
2573 |
283.71 |
| Nov 02 2023 |
2622 |
348.42 |
| Nov 02 2023 |
1784 |
278.69 |
| Nov 02 2023 |
2704 |
349.09 |
| Nov 02 2023 |
2573 |
283.71 |
| Oct 26 2023 |
2594 |
348.42 |
| Oct 26 2023 |
1791 |
278.69 |
| Oct 26 2023 |
1187 |
290.91 |
| Oct 26 2023 |
2578 |
283.71 |
| Oct 19 2023 |
2597 |
348.42 |
| Oct 19 2023 |
1790 |
278.69 |
| Oct 19 2023 |
1178 |
290.91 |
| Oct 19 2023 |
2933 |
293.39 |
| Oct 12 2023 |
2597 |
348.42 |
| Oct 12 2023 |
1790 |
278.69 |
| Oct 12 2023 |
1156 |
290.91 |
| Oct 12 2023 |
2932 |
293.39 |
| Oct 05 2023 |
2598 |
348.42 |
| Oct 05 2023 |
1791 |
278.69 |
| Oct 05 2023 |
1158 |
290.91 |
| Oct 05 2023 |
2872 |
293.39 |
| Sep 28 2023 |
2664 |
348.42 |
| Sep 28 2023 |
1794 |
278.69 |
| Sep 28 2023 |
1181 |
290.91 |
| Sep 28 2023 |
2892 |
293.39 |
| Sep 21 2023 |
2664 |
348.42 |
| Sep 21 2023 |
1793 |
278.69 |
| Sep 21 2023 |
1186 |
290.91 |
| Sep 21 2023 |
2888 |
293.39 |
| Sep 14 2023 |
2689 |
348.42 |
| Sep 14 2023 |
1800 |
278.69 |
| Sep 14 2023 |
1195 |
290.91 |
| Sep 14 2023 |
2889 |
293.39 |
| Sep 07 2023 |
2698 |
348.42 |
| Sep 07 2023 |
1800 |
278.69 |
| Sep 07 2023 |
1220 |
290.91 |
| Sep 07 2023 |
2891 |
293.39 |
| Aug 31 2023 |
2692 |
348.42 |
| Aug 31 2023 |
1837 |
278.69 |
| Aug 31 2023 |
1215 |
290.91 |
| Aug 31 2023 |
2924 |
293.39 |
| Aug 24 2023 |
2725 |
348.42 |
| Aug 24 2023 |
1549 |
267.16 |
| Aug 24 2023 |
1217 |
290.91 |
| Aug 24 2023 |
2458 |
280.62 |
| Aug 17 2023 |
2711 |
348.42 |
| Aug 17 2023 |
1569 |
267.16 |
| Aug 17 2023 |
1239 |
290.91 |
| Aug 17 2023 |
2481 |
280.62 |
| Aug 10 2023 |
2715 |
348.42 |
| Aug 10 2023 |
1582 |
267.16 |
| Aug 10 2023 |
1239 |
290.91 |
| Aug 10 2023 |
2478 |
280.62 |
| Aug 03 2023 |
2706 |
348.42 |
| Aug 03 2023 |
1582 |
267.16 |
| Aug 03 2023 |
1238 |
290.91 |
| Aug 03 2023 |
2485 |
280.62 |
| Jul 27 2023 |
2715 |
348.42 |
| Jul 27 2023 |
660 |
227.38 |
| Jul 27 2023 |
1228 |
290.91 |
| Jul 27 2023 |
1239 |
240.11 |
| Jul 20 2023 |
2753 |
348.42 |
| Jul 20 2023 |
684 |
227.38 |
| Jul 20 2023 |
1220 |
290.91 |
| Jul 20 2023 |
1249 |
240.11 |
| Jul 13 2023 |
2759 |
348.42 |
| Jul 13 2023 |
706 |
227.38 |
| Jul 13 2023 |
1234 |
290.91 |
| Jul 13 2023 |
1263 |
240.11 |
| Jul 06 2023 |
2789 |
348.42 |
| Jul 06 2023 |
730 |
227.38 |
| Jul 06 2023 |
1212 |
290.91 |
| Jul 06 2023 |
1283 |
240.11 |
| Jun 29 2023 |
2774 |
348.42 |
| Jun 29 2023 |
734 |
227.38 |
| Jun 29 2023 |
1207 |
290.91 |
| Jun 29 2023 |
1279 |
240.11 |
| Jun 22 2023 |
2772 |
348.42 |
| Jun 22 2023 |
779 |
227.38 |
| Jun 22 2023 |
1267 |
290.91 |
| Jun 22 2023 |
987 |
227.38 |
| Jun 15 2023 |
2783 |
348.42 |
| Jun 15 2023 |
800 |
227.38 |
| Jun 15 2023 |
1282 |
290.91 |
| Jun 15 2023 |
1010 |
227.38 |
| Jun 08 2023 |
2812 |
348.42 |
| Jun 08 2023 |
830 |
227.38 |
| Jun 08 2023 |
1314 |
290.91 |
| Jun 08 2023 |
1047 |
227.38 |
| Jun 01 2023 |
2842 |
348.42 |
| Jun 01 2023 |
847 |
227.38 |
| Jun 01 2023 |
1301 |
290.91 |
| Jun 01 2023 |
1065 |
227.38 |
| May 25 2023 |
2819 |
348.42 |
| May 25 2023 |
854 |
227.38 |
| May 25 2023 |
1261 |
290.91 |
| May 25 2023 |
1095 |
227.38 |
| May 18 2023 |
2788 |
348.42 |
| May 18 2023 |
869 |
227.38 |
| May 18 2023 |
1266 |
290.91 |
| May 18 2023 |
1110 |
227.38 |
| May 11 2023 |
2747 |
348.42 |
| May 11 2023 |
872 |
227.38 |
| May 11 2023 |
1328 |
290.91 |
| May 11 2023 |
1102 |
227.38 |
| May 04 2023 |
2673 |
348.42 |
| May 04 2023 |
874 |
227.38 |
| May 04 2023 |
1332 |
290.91 |
| May 04 2023 |
1109 |
227.38 |
| Apr 27 2023 |
2645 |
348.42 |
| Apr 27 2023 |
878 |
227.38 |
| Apr 27 2023 |
1271 |
290.91 |
| Apr 27 2023 |
1125 |
227.38 |
| Apr 20 2023 |
2612 |
348.42 |
| Apr 20 2023 |
1214 |
244.53 |
| Apr 20 2023 |
1234 |
290.91 |
| Apr 20 2023 |
1512 |
244.53 |
| Apr 13 2023 |
2745 |
354.35 |
| Apr 13 2023 |
1112 |
239.69 |
| Apr 13 2023 |
1207 |
290.91 |
| Apr 13 2023 |
1402 |
239.69 |
| Apr 06 2023 |
2717 |
354.35 |
| Apr 06 2023 |
1121 |
239.69 |
| Apr 06 2023 |
1167 |
290.91 |
| Apr 06 2023 |
1411 |
239.69 |
| Mar 30 2023 |
2689 |
354.35 |
| Mar 30 2023 |
1120 |
239.69 |
| Mar 30 2023 |
1085 |
290.91 |
| Mar 30 2023 |
1424 |
239.69 |
| Mar 23 2023 |
2661 |
354.35 |
| Mar 23 2023 |
1122 |
239.69 |
| Mar 23 2023 |
1072 |
290.91 |
| Mar 23 2023 |
1444 |
239.69 |
| Mar 16 2023 |
2632 |
354.35 |
| Mar 16 2023 |
1258 |
246.93 |
| Mar 16 2023 |
1072 |
290.91 |
| Mar 16 2023 |
1606 |
246.93 |
| Mar 09 2023 |
2547 |
354.35 |
| Mar 09 2023 |
1256 |
246.93 |
| Mar 09 2023 |
1073 |
290.91 |
| Mar 09 2023 |
1603 |
246.93 |
| Mar 02 2023 |
2522 |
354.35 |
| Mar 02 2023 |
1263 |
246.93 |
| Mar 02 2023 |
1072 |
290.91 |
| Mar 02 2023 |
1617 |
246.93 |
| Feb 23 2023 |
2528 |
354.35 |
| Feb 23 2023 |
1266 |
246.93 |
| Feb 23 2023 |
1079 |
290.91 |
| Feb 23 2023 |
1614 |
246.93 |
| Feb 16 2023 |
2469 |
354.35 |
| Feb 16 2023 |
1260 |
246.93 |
| Feb 16 2023 |
1071 |
290.91 |
| Feb 16 2023 |
1600 |
246.93 |
| Feb 09 2023 |
2469 |
354.35 |
| Feb 09 2023 |
1259 |
246.93 |
| Feb 09 2023 |
1071 |
290.91 |
| Feb 09 2023 |
1598 |
246.93 |
| Feb 02 2023 |
2468 |
354.35 |
| Feb 02 2023 |
1254 |
246.93 |
| Feb 02 2023 |
1070 |
290.91 |
| Feb 02 2023 |
1592 |
246.93 |
| Jan 26 2023 |
2468 |
354.35 |
| Jan 26 2023 |
1251 |
246.93 |
| Jan 26 2023 |
1068 |
290.91 |
| Jan 26 2023 |
1590 |
246.93 |
| Jan 19 2023 |
2468 |
354.35 |
| Jan 19 2023 |
1246 |
246.93 |
| Jan 19 2023 |
1068 |
290.91 |
| Jan 19 2023 |
1587 |
246.93 |
| Jan 12 2023 |
2468 |
354.35 |
| Jan 12 2023 |
1247 |
246.93 |
| Jan 12 2023 |
1070 |
290.91 |
| Jan 12 2023 |
1587 |
246.93 |
| Jan 05 2023 |
2468 |
354.35 |
| Jan 05 2023 |
1247 |
246.93 |
| Jan 05 2023 |
1070 |
290.91 |
| Jan 05 2023 |
1587 |
246.93 |
| Dec 29 2022 |
2468 |
354.35 |
| Dec 29 2022 |
1247 |
246.93 |
| Dec 29 2022 |
1070 |
290.91 |
| Dec 29 2022 |
1587 |
246.93 |
| Dec 22 2022 |
2468 |
354.35 |
| Dec 22 2022 |
1247 |
246.93 |
| Dec 22 2022 |
1070 |
290.91 |
| Dec 22 2022 |
1587 |
246.93 |
| Dec 15 2022 |
2466 |
354.35 |
| Dec 15 2022 |
1247 |
246.93 |
| Dec 15 2022 |
1070 |
290.91 |
| Dec 15 2022 |
1589 |
246.93 |
| Dec 08 2022 |
2466 |
354.35 |
| Dec 08 2022 |
1249 |
246.93 |
| Dec 08 2022 |
1076 |
290.91 |
| Dec 08 2022 |
1589 |
246.93 |
| Dec 01 2022 |
2466 |
354.35 |
| Dec 01 2022 |
1249 |
246.93 |
| Dec 01 2022 |
1082 |
290.91 |
| Dec 01 2022 |
1589 |
246.93 |
| Nov 24 2022 |
2466 |
354.35 |
| Nov 24 2022 |
1249 |
246.93 |
| Nov 24 2022 |
1082 |
290.91 |
| Nov 24 2022 |
1589 |
246.93 |
| Nov 17 2022 |
2462 |
354.35 |
| Nov 17 2022 |
1246 |
246.93 |
| Nov 17 2022 |
1076 |
290.91 |
| Nov 17 2022 |
1596 |
246.93 |
| Nov 10 2022 |
2463 |
354.35 |
| Nov 10 2022 |
1246 |
246.93 |
| Nov 10 2022 |
1078 |
290.91 |
| Nov 10 2022 |
1597 |
246.93 |
| Nov 03 2022 |
2462 |
354.35 |
| Nov 03 2022 |
1242 |
246.93 |
| Nov 03 2022 |
1074 |
290.91 |
| Nov 03 2022 |
1592 |
246.93 |
| Oct 27 2022 |
2462 |
354.35 |
| Oct 27 2022 |
1243 |
246.93 |
| Oct 27 2022 |
1077 |
290.91 |
| Oct 27 2022 |
1595 |
246.93 |
| Oct 20 2022 |
2466 |
354.35 |
| Oct 20 2022 |
1243 |
246.93 |
| Oct 20 2022 |
1076 |
290.91 |
| Oct 20 2022 |
1595 |
246.93 |
| Oct 13 2022 |
2458 |
354.35 |
| Oct 13 2022 |
1243 |
246.93 |
| Oct 13 2022 |
1072 |
290.91 |
| Oct 13 2022 |
1594 |
246.93 |
| Oct 06 2022 |
2461 |
354.35 |
| Oct 06 2022 |
1242 |
246.93 |
| Oct 06 2022 |
1596 |
246.93 |
| Sep 29 2022 |
2454 |
354.35 |
| Sep 29 2022 |
1243 |
246.93 |
| Sep 29 2022 |
1598 |
246.93 |
| Sep 22 2022 |
2449 |
354.35 |
| Sep 22 2022 |
1243 |
246.93 |
| Sep 22 2022 |
1603 |
246.93 |
| Sep 15 2022 |
2447 |
354.35 |
| Sep 15 2022 |
1242 |
246.93 |
| Sep 15 2022 |
1607 |
246.93 |
| Sep 08 2022 |
2449 |
354.35 |
| Sep 08 2022 |
1240 |
246.93 |
| Sep 08 2022 |
1605 |
246.93 |
| Sep 01 2022 |
2424 |
354.35 |
| Sep 01 2022 |
1440 |
258.42 |
| Sep 01 2022 |
1818 |
258.42 |
| Aug 25 2022 |
2399 |
354.35 |
| Aug 25 2022 |
1334 |
253.52 |
| Aug 25 2022 |
1701 |
253.52 |
| Aug 18 2022 |
2366 |
354.35 |
| Aug 18 2022 |
1330 |
253.52 |
| Aug 18 2022 |
1699 |
253.52 |
| Aug 11 2022 |
2360 |
354.35 |
| Aug 11 2022 |
1319 |
253.52 |
| Aug 11 2022 |
1693 |
253.52 |
| Aug 04 2022 |
2344 |
354.35 |
| Aug 04 2022 |
1321 |
253.52 |
| Aug 04 2022 |
1682 |
253.52 |
| Jul 28 2022 |
2312 |
354.35 |
| Jul 28 2022 |
1413 |
258.59 |
| Jul 28 2022 |
1787 |
258.59 |
| Jul 21 2022 |
2298 |
354.35 |
| Jul 21 2022 |
1378 |
257.75 |
| Jul 21 2022 |
1805 |
260.12 |
| Jul 14 2022 |
2293 |
354.35 |
| Jul 14 2022 |
1375 |
257.75 |
| Jul 14 2022 |
1803 |
260.12 |
| Jul 07 2022 |
2261 |
354.35 |
| Jul 07 2022 |
1357 |
257.75 |
| Jul 07 2022 |
1793 |
260.12 |
| Jun 30 2022 |
2233 |
354.35 |
| Jun 30 2022 |
1358 |
257.75 |
| Jun 30 2022 |
1793 |
260.12 |
| Jun 23 2022 |
2230 |
354.35 |
| Jun 23 2022 |
1393 |
260.12 |
| Jun 23 2022 |
1794 |
260.12 |
| Jun 16 2022 |
2196 |
354.35 |
| Jun 16 2022 |
1361 |
260.12 |
| Jun 16 2022 |
1765 |
260.12 |
| Jun 09 2022 |
2170 |
354.35 |
| Jun 09 2022 |
1364 |
260.12 |
| Jun 09 2022 |
1742 |
260.12 |
| Jun 02 2022 |
2133 |
354.35 |
| Jun 02 2022 |
1237 |
254.59 |
| Jun 02 2022 |
1849 |
266.76 |
| May 26 2022 |
2098 |
354.35 |
| May 26 2022 |
1339 |
262.12 |
| May 26 2022 |
1653 |
259.26 |
| May 19 2022 |
2021 |
354.35 |
| May 19 2022 |
1325 |
262.12 |
| May 19 2022 |
1637 |
259.26 |
| May 12 2022 |
2010 |
354.35 |
| May 12 2022 |
1320 |
262.12 |
| May 12 2022 |
1632 |
259.26 |
| May 05 2022 |
1536 |
354.99 |
| May 05 2022 |
1905 |
302.04 |
| May 05 2022 |
2495 |
300.34 |
| Apr 28 2022 |
1678 |
354.99 |
| Apr 28 2022 |
1860 |
302.04 |
| Apr 28 2022 |
2462 |
300.34 |
| Apr 21 2022 |
1555 |
354.99 |
| Apr 21 2022 |
2192 |
325.69 |
| Apr 21 2022 |
3391 |
337.41 |
| Apr 14 2022 |
3576 |
416.45 |
| Apr 14 2022 |
1021 |
313.01 |
| Apr 14 2022 |
3669 |
347.49 |
| Apr 07 2022 |
3578 |
416.45 |
| Apr 07 2022 |
1020 |
313.01 |
| Apr 07 2022 |
3618 |
347.49 |
| Mar 31 2022 |
3590 |
416.45 |
| Mar 31 2022 |
1021 |
313.01 |
| Mar 31 2022 |
3608 |
347.49 |
| Mar 24 2022 |
3529 |
416.45 |
| Mar 24 2022 |
1014 |
313.01 |
| Mar 24 2022 |
3522 |
347.49 |
| Mar 17 2022 |
3525 |
416.45 |
| Mar 17 2022 |
1736 |
355.47 |
| Mar 17 2022 |
3106 |
385.96 |
