| Jun 23 2026 |
1975 |
364.03 |
| Jun 23 2026 |
3406 |
409.81 |
| Jun 23 2026 |
4989 |
394.55 |
| Jun 16 2026 |
1983 |
364.03 |
| Jun 16 2026 |
2301 |
372.74 |
| Jun 16 2026 |
2579 |
368.39 |
| Jun 09 2026 |
1958 |
364.03 |
| Jun 09 2026 |
2314 |
372.74 |
| Jun 09 2026 |
2555 |
368.39 |
| Jun 02 2026 |
1947 |
364.03 |
| Jun 02 2026 |
2241 |
372.74 |
| Jun 02 2026 |
2460 |
368.39 |
| May 26 2026 |
1949 |
364.03 |
| May 26 2026 |
2266 |
372.74 |
| May 26 2026 |
2447 |
368.39 |
| May 19 2026 |
2217 |
364.03 |
| May 19 2026 |
2275 |
372.74 |
| May 19 2026 |
2739 |
368.39 |
| May 12 2026 |
2278 |
364.03 |
| May 12 2026 |
2327 |
372.74 |
| May 12 2026 |
2815 |
368.39 |
| May 05 2026 |
2322 |
364.03 |
| May 05 2026 |
2169 |
372.74 |
| May 05 2026 |
2709 |
368.39 |
| Apr 28 2026 |
2296 |
364.03 |
| Apr 28 2026 |
2252 |
372.74 |
| Apr 28 2026 |
2683 |
368.39 |
| Apr 21 2026 |
2623 |
375.07 |
| Apr 21 2026 |
2242 |
372.74 |
| Apr 21 2026 |
4577 |
374.3 |
| Apr 14 2026 |
2622 |
375.07 |
| Apr 14 2026 |
2294 |
372.74 |
| Apr 14 2026 |
4579 |
374.3 |
| Apr 07 2026 |
2561 |
375.07 |
| Apr 07 2026 |
2318 |
372.74 |
| Apr 07 2026 |
4594 |
374.3 |
| Mar 31 2026 |
2518 |
375.07 |
| Mar 31 2026 |
2323 |
372.74 |
| Mar 31 2026 |
4663 |
374.3 |
| Mar 24 2026 |
2521 |
375.07 |
| Mar 24 2026 |
2320 |
372.74 |
| Mar 24 2026 |
4728 |
374.3 |
| Mar 17 2026 |
2515 |
375.07 |
| Mar 17 2026 |
2283 |
372.74 |
| Mar 17 2026 |
4752 |
374.3 |
| Mar 10 2026 |
2459 |
375.07 |
| Mar 10 2026 |
2227 |
372.74 |
| Mar 10 2026 |
4758 |
374.3 |
| Mar 03 2026 |
2440 |
375.07 |
| Mar 03 2026 |
2207 |
372.74 |
| Mar 03 2026 |
4801 |
374.3 |
| Feb 24 2026 |
2384 |
375.07 |
| Feb 24 2026 |
2193 |
372.74 |
| Feb 24 2026 |
4699 |
374.3 |
| Feb 17 2026 |
2286 |
375.07 |
| Feb 17 2026 |
2175 |
372.74 |
| Feb 17 2026 |
4761 |
374.3 |
| Feb 10 2026 |
2370 |
375.07 |
| Feb 10 2026 |
2159 |
372.74 |
| Feb 10 2026 |
4806 |
374.3 |
| Feb 03 2026 |
2370 |
375.07 |
| Feb 03 2026 |
2164 |
372.74 |
| Feb 03 2026 |
4819 |
374.3 |
| Jan 27 2026 |
2380 |
375.07 |
| Jan 27 2026 |
2149 |
372.74 |
| Jan 27 2026 |
4837 |
374.3 |
| Jan 20 2026 |
2407 |
375.07 |
| Jan 20 2026 |
2134 |
372.74 |
| Jan 20 2026 |
4860 |
374.3 |
| Jan 13 2026 |
2407 |
375.07 |
| Jan 13 2026 |
2134 |
372.74 |
| Jan 13 2026 |
4871 |
374.3 |
| Jan 06 2026 |
2407 |
375.07 |
| Jan 06 2026 |
2133 |
372.74 |
| Jan 06 2026 |
4871 |
374.3 |
| Dec 30 2025 |
2407 |
375.07 |
| Dec 30 2025 |
2130 |
372.74 |
| Dec 30 2025 |
4875 |
374.3 |
| Dec 23 2025 |
2402 |
375.07 |
| Dec 23 2025 |
2130 |
372.74 |
| Dec 23 2025 |
4869 |
374.3 |
| Dec 16 2025 |
2404 |
375.07 |
| Dec 16 2025 |
2130 |
372.74 |
| Dec 16 2025 |
4878 |
374.3 |
| Dec 09 2025 |
2404 |
375.07 |
| Dec 09 2025 |
2130 |
372.74 |
| Dec 09 2025 |
4878 |
374.3 |
| Dec 02 2025 |
2404 |
375.07 |
| Dec 02 2025 |
2131 |
372.74 |
| Dec 02 2025 |
4878 |
374.3 |
| Nov 25 2025 |
2404 |
375.07 |
| Nov 25 2025 |
2131 |
372.74 |
| Nov 25 2025 |
4878 |
374.3 |
| Nov 18 2025 |
2404 |
375.07 |
| Nov 18 2025 |
2131 |
372.74 |
| Nov 18 2025 |
4878 |
374.3 |
| Nov 11 2025 |
2404 |
375.07 |
| Nov 11 2025 |
2118 |
372.74 |
| Nov 11 2025 |
4873 |
374.3 |
| Nov 04 2025 |
2404 |
375.07 |
| Nov 04 2025 |
2118 |
372.74 |
| Nov 04 2025 |
4874 |
374.3 |
| Oct 28 2025 |
2405 |
375.07 |
| Oct 28 2025 |
2119 |
372.74 |
| Oct 28 2025 |
4886 |
374.3 |
| Oct 21 2025 |
2528 |
375.07 |
| Oct 21 2025 |
2119 |
372.74 |
| Oct 21 2025 |
4889 |
374.3 |
| Oct 14 2025 |
2528 |
375.07 |
| Oct 14 2025 |
2129 |
372.74 |
| Oct 14 2025 |
4889 |
374.3 |
| Oct 07 2025 |
2456 |
375.07 |
| Oct 07 2025 |
2131 |
372.74 |
| Oct 07 2025 |
4879 |
374.3 |
| Sep 30 2025 |
2475 |
375.07 |
| Sep 30 2025 |
2127 |
372.74 |
| Sep 30 2025 |
4883 |
374.3 |
| Sep 23 2025 |
2471 |
375.07 |
| Sep 23 2025 |
2129 |
372.74 |
| Sep 23 2025 |
4900 |
374.3 |
| Sep 16 2025 |
2466 |
375.07 |
| Sep 16 2025 |
2027 |
372.74 |
| Sep 16 2025 |
4907 |
374.3 |
| Sep 09 2025 |
2375 |
375.07 |
| Sep 09 2025 |
2042 |
372.74 |
| Sep 09 2025 |
4912 |
374.3 |
| Sep 02 2025 |
2421 |
375.07 |
| Sep 02 2025 |
2051 |
372.74 |
| Sep 02 2025 |
4858 |
374.3 |
| Aug 26 2025 |
2449 |
375.07 |
| Aug 26 2025 |
2052 |
372.74 |
| Aug 26 2025 |
4943 |
374.3 |
| Aug 19 2025 |
2376 |
375.07 |
| Aug 19 2025 |
2059 |
372.74 |
| Aug 19 2025 |
4942 |
374.3 |
| Aug 12 2025 |
2383 |
375.07 |
| Aug 12 2025 |
4033 |
372.74 |
| Aug 12 2025 |
4944 |
374.3 |
| Aug 05 2025 |
2380 |
375.07 |
| Aug 05 2025 |
4023 |
372.74 |
| Aug 05 2025 |
4976 |
374.3 |
| Jul 29 2025 |
2376 |
375.07 |
| Jul 29 2025 |
4059 |
372.74 |
| Jul 29 2025 |
4942 |
374.3 |
| Jul 22 2025 |
2403 |
375.07 |
| Jul 22 2025 |
4034 |
372.74 |
| Jul 22 2025 |
5032 |
374.3 |
| Jul 15 2025 |
2774 |
386.12 |
| Jul 15 2025 |
5007 |
386.12 |
| Jul 08 2025 |
2822 |
386.12 |
| Jul 08 2025 |
5312 |
386.12 |
| Jul 01 2025 |
2818 |
386.12 |
| Jul 01 2025 |
5567 |
386.12 |
| Jun 24 2025 |
2546 |
386.12 |
| Jun 24 2025 |
5099 |
386.12 |
| Jun 17 2025 |
2565 |
384.84 |
| Jun 17 2025 |
4539 |
385.57 |
| Jun 17 2025 |
5494 |
385.08 |
| Jun 10 2025 |
2634 |
384.84 |
| Jun 10 2025 |
4564 |
385.57 |
| Jun 10 2025 |
5475 |
385.08 |
| Jun 03 2025 |
2625 |
384.84 |
| Jun 03 2025 |
4507 |
385.57 |
| Jun 03 2025 |
5467 |
385.08 |
| May 27 2025 |
2696 |
384.84 |
| May 27 2025 |
4538 |
385.57 |
| May 27 2025 |
5460 |
385.08 |
| May 20 2025 |
2917 |
384.84 |
| May 20 2025 |
4437 |
385.57 |
| May 20 2025 |
5537 |
385.08 |
| May 13 2025 |
3010 |
384.84 |
| May 13 2025 |
4430 |
385.57 |
| May 13 2025 |
5594 |
385.08 |
| May 06 2025 |
3053 |
384.84 |
| May 06 2025 |
4457 |
385.57 |
| May 06 2025 |
5558 |
385.08 |
| Apr 29 2025 |
3015 |
383.57 |
| Apr 29 2025 |
4469 |
385.57 |
| Apr 29 2025 |
5391 |
384.57 |
| Apr 22 2025 |
2963 |
383.57 |
| Apr 22 2025 |
4485 |
385.57 |
| Apr 22 2025 |
5299 |
384.57 |
| Apr 15 2025 |
3906 |
408.45 |
| Apr 15 2025 |
4747 |
393.71 |
| Apr 15 2025 |
6290 |
401.08 |
| Apr 08 2025 |
3941 |
408.45 |
| Apr 08 2025 |
4745 |
393.71 |
| Apr 08 2025 |
6394 |
401.08 |
| Apr 01 2025 |
3973 |
408.45 |
| Apr 01 2025 |
4712 |
393.71 |
| Apr 01 2025 |
6372 |
401.08 |
| Mar 25 2025 |
4003 |
408.45 |
| Mar 25 2025 |
4724 |
393.71 |
| Mar 25 2025 |
6324 |
401.08 |
| Mar 18 2025 |
3929 |
408.45 |
| Mar 18 2025 |
4688 |
393.71 |
| Mar 18 2025 |
6354 |
401.08 |
| Mar 11 2025 |
3931 |
408.45 |
| Mar 11 2025 |
4682 |
393.71 |
| Mar 11 2025 |
6338 |
401.08 |
| Mar 04 2025 |
3915 |
408.45 |
| Mar 04 2025 |
4676 |
393.71 |
| Mar 04 2025 |
6346 |
401.08 |
| Feb 25 2025 |
3933 |
408.45 |
| Feb 25 2025 |
4676 |
393.71 |
| Feb 25 2025 |
6307 |
401.08 |
| Feb 18 2025 |
3316 |
436.1 |
| Feb 18 2025 |
4658 |
393.71 |
| Feb 18 2025 |
6952 |
419.15 |
| Feb 11 2025 |
3424 |
436.1 |
| Feb 11 2025 |
4656 |
393.71 |
| Feb 11 2025 |
6979 |
419.15 |
| Feb 04 2025 |
3395 |
436.1 |
| Feb 04 2025 |
4645 |
393.71 |
| Feb 04 2025 |
6952 |
419.15 |
| Jan 29 2025 |
3438 |
436.1 |
| Jan 29 2025 |
4646 |
393.71 |
| Jan 29 2025 |
6946 |
419.15 |
| Jan 22 2025 |
3468 |
436.1 |
| Jan 22 2025 |
4627 |
393.71 |
| Jan 22 2025 |
6975 |
419.15 |
| Jan 15 2025 |
3471 |
436.1 |
| Jan 15 2025 |
4629 |
393.71 |
| Jan 15 2025 |
6978 |
419.15 |
| Jan 08 2025 |
3471 |
436.1 |
| Jan 08 2025 |
2837 |
393.71 |
| Jan 08 2025 |
6923 |
419.15 |
| Jan 01 2025 |
3471 |
436.1 |
| Jan 01 2025 |
2854 |
393.71 |
| Jan 01 2025 |
6925 |
419.15 |
| Dec 25 2024 |
3471 |
436.1 |
| Dec 25 2024 |
2855 |
393.71 |
| Dec 25 2024 |
6912 |
419.15 |
| Dec 18 2024 |
3433 |
436.1 |
| Dec 18 2024 |
2855 |
393.71 |
| Dec 18 2024 |
6906 |
419.15 |
| Dec 11 2024 |
3433 |
436.1 |
| Dec 11 2024 |
2850 |
393.71 |
| Dec 11 2024 |
6902 |
419.15 |
| Dec 04 2024 |
3433 |
436.1 |
| Dec 04 2024 |
2851 |
393.71 |
| Dec 04 2024 |
6902 |
419.15 |
| Nov 27 2024 |
3433 |
436.1 |
| Nov 27 2024 |
2851 |
393.71 |
| Nov 27 2024 |
6902 |
419.15 |
| Nov 20 2024 |
3433 |
436.1 |
| Nov 20 2024 |
2839 |
393.71 |
| Nov 20 2024 |
6900 |
419.15 |
| Nov 13 2024 |
3432 |
436.1 |
| Nov 13 2024 |
2840 |
393.71 |
| Nov 13 2024 |
6895 |
419.15 |
| Nov 06 2024 |
3400 |
436.1 |
| Nov 06 2024 |
2834 |
393.71 |
| Nov 06 2024 |
6883 |
419.15 |
| Oct 30 2024 |
3380 |
436.1 |
| Oct 30 2024 |
2851 |
393.71 |
| Oct 30 2024 |
6854 |
419.15 |
| Oct 23 2024 |
3380 |
436.1 |
| Oct 23 2024 |
2854 |
393.71 |
| Oct 23 2024 |
7144 |
419.15 |
| Oct 16 2024 |
3378 |
436.1 |
| Oct 16 2024 |
2854 |
393.71 |
| Oct 16 2024 |
7153 |
419.15 |
| Oct 09 2024 |
3418 |
436.1 |
| Oct 09 2024 |
2856 |
393.71 |
| Oct 09 2024 |
7168 |
419.15 |
| Oct 02 2024 |
3408 |
436.1 |
| Oct 02 2024 |
2819 |
393.71 |
| Oct 02 2024 |
7150 |
419.15 |
| Sep 25 2024 |
3316 |
436.1 |
| Sep 25 2024 |
2817 |
393.71 |
| Sep 25 2024 |
7137 |
419.15 |
| Sep 18 2024 |
3337 |
436.1 |
| Sep 18 2024 |
2815 |
393.71 |
| Sep 18 2024 |
7077 |
419.15 |
| Sep 11 2024 |
3323 |
436.1 |
| Sep 11 2024 |
2793 |
393.71 |
| Sep 11 2024 |
7092 |
419.15 |
| Sep 04 2024 |
3229 |
436.1 |
| Sep 04 2024 |
2791 |
393.71 |
| Sep 04 2024 |
7002 |
419.15 |
| Aug 28 2024 |
3231 |
436.1 |
| Aug 28 2024 |
2810 |
393.71 |
| Aug 28 2024 |
7064 |
419.15 |
| Aug 21 2024 |
3257 |
436.1 |
| Aug 21 2024 |
2632 |
393.71 |
| Aug 21 2024 |
7134 |
419.15 |
| Aug 14 2024 |
3263 |
436.1 |
| Aug 14 2024 |
2496 |
393.71 |
| Aug 14 2024 |
6975 |
419.15 |
| Aug 07 2024 |
3218 |
436.1 |
| Aug 07 2024 |
4526 |
393.71 |
| Aug 07 2024 |
7007 |
419.15 |
| Jul 31 2024 |
3257 |
436.1 |
| Jul 31 2024 |
4551 |
393.71 |
| Jul 31 2024 |
7021 |
419.15 |
| Jul 24 2024 |
3205 |
436.1 |
| Jul 24 2024 |
4595 |
393.71 |
| Jul 24 2024 |
5860 |
390.37 |
| Jul 17 2024 |
3222 |
436.1 |
| Jul 17 2024 |
4559 |
393.71 |
| Jul 17 2024 |
5906 |
390.37 |
| Jul 10 2024 |
3264 |
436.1 |
| Jul 10 2024 |
2752 |
393.71 |
| Jul 10 2024 |
5835 |
390.37 |
| Jul 03 2024 |
3241 |
436.1 |
| Jul 03 2024 |
2811 |
393.71 |
| Jul 03 2024 |
5878 |
390.37 |
| Jun 26 2024 |
3248 |
436.1 |
| Jun 26 2024 |
2873 |
393.71 |
| Jun 26 2024 |
5838 |
390.37 |
| Jun 19 2024 |
5499 |
462.37 |
| Jun 19 2024 |
3123 |
401.86 |
| Jun 19 2024 |
6940 |
418.52 |
| Jun 12 2024 |
5432 |
462.37 |
| Jun 12 2024 |
3135 |
401.86 |
| Jun 12 2024 |
6930 |
418.52 |
| Jun 05 2024 |
5407 |
462.37 |
| Jun 05 2024 |
3150 |
401.86 |
| Jun 05 2024 |
6992 |
418.52 |
| May 29 2024 |
5522 |
462.37 |
| May 29 2024 |
3164 |
401.86 |
| May 29 2024 |
7012 |
418.52 |
| May 22 2024 |
5813 |
462.37 |
| May 22 2024 |
3099 |
401.86 |
| May 22 2024 |
7043 |
418.52 |
| May 15 2024 |
5839 |
462.37 |
| May 15 2024 |
3020 |
401.86 |
| May 15 2024 |
6969 |
418.52 |
| May 08 2024 |
5870 |
462.37 |
| May 08 2024 |
3056 |
401.86 |
| May 08 2024 |
6913 |
418.52 |
| May 01 2024 |
6020 |
462.37 |
| May 01 2024 |
3053 |
401.86 |
| May 01 2024 |
7033 |
418.52 |
| Apr 24 2024 |
5594 |
444.15 |
| Apr 24 2024 |
3767 |
411.76 |
| Apr 24 2024 |
8858 |
397.92 |
| Apr 17 2024 |
5852 |
444.15 |
| Apr 17 2024 |
3930 |
416.71 |
| Apr 17 2024 |
9415 |
404.39 |
| Apr 10 2024 |
5822 |
444.15 |
| Apr 10 2024 |
3929 |
416.71 |
| Apr 10 2024 |
9390 |
404.39 |
| Apr 03 2024 |
5867 |
444.15 |
| Apr 03 2024 |
3903 |
416.71 |
| Apr 03 2024 |
9398 |
404.39 |
| Mar 27 2024 |
5957 |
444.15 |
| Mar 27 2024 |
3899 |
416.71 |
| Mar 27 2024 |
9406 |
404.39 |
| Mar 21 2024 |
6008 |
444.15 |
| Mar 21 2024 |
3888 |
416.71 |
| Mar 21 2024 |
9436 |
404.39 |
| Mar 14 2024 |
5450 |
420.52 |
| Mar 14 2024 |
3867 |
416.71 |
| Mar 14 2024 |
9333 |
404.39 |
| Mar 07 2024 |
5461 |
420.52 |
| Mar 07 2024 |
3882 |
416.71 |
| Mar 07 2024 |
9360 |
404.39 |
| Feb 29 2024 |
5467 |
420.52 |
| Feb 29 2024 |
3871 |
416.71 |
| Feb 29 2024 |
9421 |
404.39 |
| Feb 22 2024 |
5236 |
419.59 |
| Feb 22 2024 |
3874 |
416.71 |
| Feb 22 2024 |
9145 |
401.1 |
| Feb 15 2024 |
5241 |
419.59 |
| Feb 15 2024 |
3873 |
416.71 |
| Feb 15 2024 |
9122 |
401.1 |
| Feb 08 2024 |
5225 |
419.59 |
| Feb 08 2024 |
3849 |
416.71 |
| Feb 08 2024 |
9077 |
401.1 |
| Feb 01 2024 |
5060 |
419.59 |
| Feb 01 2024 |
3852 |
416.71 |
| Feb 01 2024 |
8972 |
401.1 |
| Jan 25 2024 |
5036 |
419.59 |
| Jan 25 2024 |
3829 |
416.71 |
| Jan 25 2024 |
8960 |
401.1 |
| Jan 18 2024 |
5036 |
419.59 |
| Jan 18 2024 |
3820 |
416.71 |
| Jan 18 2024 |
8961 |
401.1 |
| Jan 11 2024 |
5036 |
419.59 |
| Jan 11 2024 |
3815 |
416.71 |
| Jan 11 2024 |
9529 |
410.02 |
| Jan 04 2024 |
5036 |
419.59 |
| Jan 04 2024 |
3819 |
416.71 |
| Jan 04 2024 |
9523 |
410.02 |
| Dec 28 2023 |
5036 |
419.59 |
| Dec 28 2023 |
3816 |
416.71 |
| Dec 28 2023 |
9519 |
410.02 |
| Dec 21 2023 |
5036 |
419.59 |
| Dec 21 2023 |
3816 |
416.71 |
| Dec 21 2023 |
9519 |
410.02 |
| Dec 14 2023 |
5036 |
419.59 |
| Dec 14 2023 |
3815 |
416.71 |
| Dec 14 2023 |
9517 |
410.02 |
| Dec 07 2023 |
5036 |
419.59 |
| Dec 07 2023 |
3816 |
416.71 |
| Dec 07 2023 |
9518 |
410.02 |
| Nov 30 2023 |
5022 |
419.59 |
| Nov 30 2023 |
3819 |
416.71 |
| Nov 30 2023 |
9515 |
410.02 |
| Nov 23 2023 |
5022 |
419.59 |
| Nov 23 2023 |
3820 |
416.71 |
| Nov 23 2023 |
9512 |
410.02 |
| Nov 16 2023 |
5022 |
419.59 |
| Nov 16 2023 |
3788 |
416.71 |
| Nov 16 2023 |
9986 |
418.44 |
| Nov 09 2023 |
5020 |
419.59 |
| Nov 09 2023 |
3782 |
416.71 |
| Nov 09 2023 |
9980 |
418.44 |
| Nov 02 2023 |
5020 |
419.59 |
| Nov 02 2023 |
3782 |
416.71 |
| Nov 02 2023 |
9980 |
418.44 |
| Oct 26 2023 |
4930 |
419.59 |
| Oct 26 2023 |
3776 |
416.71 |
| Oct 26 2023 |
9947 |
418.44 |
| Oct 19 2023 |
4958 |
419.59 |
| Oct 19 2023 |
3761 |
416.71 |
| Oct 19 2023 |
9901 |
418.44 |
| Oct 12 2023 |
4956 |
419.59 |
| Oct 12 2023 |
3759 |
416.71 |
| Oct 12 2023 |
9897 |
418.44 |
| Oct 05 2023 |
4952 |
419.59 |
| Oct 05 2023 |
3766 |
416.71 |
| Oct 05 2023 |
9757 |
418.44 |
| Sep 28 2023 |
5060 |
419.59 |
| Sep 28 2023 |
3753 |
416.71 |
| Sep 28 2023 |
9865 |
418.44 |
| Sep 21 2023 |
5045 |
419.59 |
| Sep 21 2023 |
3667 |
416.71 |
| Sep 21 2023 |
9851 |
418.44 |
| Sep 14 2023 |
5092 |
419.59 |
| Sep 14 2023 |
3685 |
416.71 |
| Sep 14 2023 |
9884 |
418.44 |
| Sep 07 2023 |
5120 |
419.59 |
| Sep 07 2023 |
3761 |
416.71 |
| Sep 07 2023 |
9923 |
418.44 |
| Aug 31 2023 |
5119 |
419.59 |
| Aug 31 2023 |
3723 |
416.71 |
| Aug 31 2023 |
9961 |
418.44 |
| Aug 24 2023 |
5146 |
419.59 |
| Aug 24 2023 |
3729 |
416.71 |
| Aug 24 2023 |
9857 |
418.44 |
| Aug 17 2023 |
5127 |
419.59 |
| Aug 17 2023 |
3824 |
416.71 |
| Aug 17 2023 |
9916 |
418.44 |
| Aug 10 2023 |
5147 |
419.59 |
| Aug 10 2023 |
3906 |
416.71 |
| Aug 10 2023 |
9944 |
418.44 |
| Aug 03 2023 |
5094 |
419.59 |
| Aug 03 2023 |
3896 |
416.71 |
| Aug 03 2023 |
9916 |
418.44 |
| Jul 27 2023 |
5112 |
419.59 |
| Jul 27 2023 |
3947 |
416.71 |
| Jul 27 2023 |
9909 |
418.44 |
| Jul 20 2023 |
5147 |
419.59 |
| Jul 20 2023 |
4031 |
416.71 |
| Jul 20 2023 |
9875 |
418.44 |
| Jul 13 2023 |
5122 |
419.59 |
| Jul 13 2023 |
4039 |
416.71 |
| Jul 13 2023 |
9887 |
418.44 |
| Jul 06 2023 |
5172 |
419.59 |
| Jul 06 2023 |
4052 |
416.71 |
| Jul 06 2023 |
9894 |
418.44 |
| Jun 29 2023 |
5148 |
419.59 |
| Jun 29 2023 |
4090 |
416.71 |
| Jun 29 2023 |
9874 |
418.44 |
| Jun 22 2023 |
5162 |
419.59 |
| Jun 22 2023 |
4131 |
416.71 |
| Jun 22 2023 |
9835 |
418.44 |
| Jun 15 2023 |
5166 |
419.59 |
| Jun 15 2023 |
4180 |
416.71 |
| Jun 15 2023 |
9881 |
418.44 |
| Jun 08 2023 |
5215 |
419.59 |
| Jun 08 2023 |
4182 |
416.71 |
| Jun 08 2023 |
9942 |
418.44 |
| Jun 01 2023 |
5292 |
419.59 |
| Jun 01 2023 |
4175 |
416.71 |
| Jun 01 2023 |
9950 |
418.44 |
| May 25 2023 |
5215 |
419.59 |
| May 25 2023 |
4173 |
416.71 |
| May 25 2023 |
9867 |
418.44 |
| May 18 2023 |
5198 |
419.59 |
| May 18 2023 |
4149 |
416.71 |
| May 18 2023 |
9825 |
418.44 |
| May 11 2023 |
5156 |
419.59 |
| May 11 2023 |
4099 |
416.71 |
| May 11 2023 |
9804 |
418.44 |
| May 04 2023 |
5028 |
419.59 |
| May 04 2023 |
4047 |
416.71 |
| May 04 2023 |
9650 |
418.44 |
| Apr 27 2023 |
4966 |
419.59 |
| Apr 27 2023 |
4044 |
416.71 |
| Apr 27 2023 |
9555 |
418.44 |
| Apr 20 2023 |
4926 |
419.59 |
| Apr 20 2023 |
4030 |
416.71 |
| Apr 20 2023 |
9479 |
418.44 |
| Apr 13 2023 |
4880 |
419.59 |
| Apr 13 2023 |
4015 |
416.71 |
| Apr 13 2023 |
9438 |
418.44 |
| Apr 06 2023 |
4805 |
419.59 |
| Apr 06 2023 |
4032 |
416.71 |
| Apr 06 2023 |
9380 |
418.44 |
| Mar 30 2023 |
4749 |
419.59 |
| Mar 30 2023 |
4007 |
416.71 |
| Mar 30 2023 |
9342 |
418.44 |
| Mar 23 2023 |
4699 |
419.59 |
| Mar 23 2023 |
9354 |
419.59 |
| Mar 16 2023 |
4653 |
419.59 |
| Mar 16 2023 |
9294 |
419.59 |
| Mar 09 2023 |
4501 |
419.59 |
| Mar 09 2023 |
9183 |
419.59 |
| Mar 02 2023 |
4468 |
419.59 |
| Mar 02 2023 |
9144 |
419.59 |
| Feb 23 2023 |
4485 |
419.59 |
| Feb 23 2023 |
9149 |
419.59 |
| Feb 16 2023 |
4392 |
419.59 |
| Feb 16 2023 |
9056 |
419.59 |
| Feb 09 2023 |
4393 |
419.59 |
| Feb 09 2023 |
9047 |
419.59 |
| Feb 02 2023 |
4825 |
425.97 |
| Feb 02 2023 |
5929 |
425.97 |
| Jan 26 2023 |
4738 |
425.97 |
| Jan 26 2023 |
5824 |
425.97 |
| Jan 19 2023 |
4738 |
425.97 |
| Jan 19 2023 |
5806 |
425.97 |
| Jan 12 2023 |
4738 |
425.97 |
| Jan 12 2023 |
5798 |
425.97 |
| Jan 05 2023 |
4738 |
425.97 |
| Jan 05 2023 |
5823 |
425.97 |
| Dec 29 2022 |
4738 |
425.97 |
| Dec 29 2022 |
5824 |
425.97 |
| Dec 22 2022 |
4738 |
425.97 |
| Dec 22 2022 |
5824 |
425.97 |
| Dec 15 2022 |
4743 |
425.97 |
| Dec 15 2022 |
5832 |
425.97 |
| Dec 08 2022 |
4743 |
425.97 |
| Dec 08 2022 |
5837 |
425.97 |
| Dec 01 2022 |
4743 |
425.97 |
| Dec 01 2022 |
5837 |
425.97 |
| Nov 24 2022 |
4743 |
425.97 |
| Nov 24 2022 |
5840 |
425.97 |
| Nov 17 2022 |
4726 |
425.97 |
| Nov 17 2022 |
5831 |
425.97 |
| Nov 10 2022 |
4726 |
425.97 |
| Nov 10 2022 |
5831 |
425.97 |
| Nov 03 2022 |
4723 |
425.97 |
| Nov 03 2022 |
5827 |
425.97 |
| Oct 27 2022 |
4723 |
425.97 |
| Oct 27 2022 |
5829 |
425.97 |
| Oct 20 2022 |
4736 |
425.97 |
| Oct 20 2022 |
5866 |
425.97 |
| Oct 13 2022 |
4673 |
425.97 |
| Oct 13 2022 |
5804 |
425.97 |
| Oct 06 2022 |
4638 |
425.97 |
| Oct 06 2022 |
5776 |
425.97 |
| Sep 29 2022 |
4607 |
425.97 |
| Sep 29 2022 |
5760 |
425.97 |
| Sep 22 2022 |
4581 |
425.97 |
| Sep 22 2022 |
5740 |
425.97 |
| Sep 15 2022 |
4564 |
425.97 |
| Sep 15 2022 |
5773 |
425.97 |
| Sep 08 2022 |
4579 |
425.97 |
| Sep 08 2022 |
5752 |
425.97 |
| Sep 01 2022 |
4550 |
425.97 |
| Sep 01 2022 |
5750 |
425.97 |
| Aug 25 2022 |
4545 |
425.97 |
| Aug 25 2022 |
5735 |
425.97 |
| Aug 18 2022 |
4543 |
425.97 |
| Aug 18 2022 |
5746 |
425.97 |
| Aug 11 2022 |
4550 |
425.97 |
| Aug 11 2022 |
5667 |
425.97 |
| Aug 04 2022 |
4539 |
425.97 |
| Aug 04 2022 |
5654 |
425.97 |
| Jul 28 2022 |
4513 |
425.97 |
| Jul 28 2022 |
5588 |
425.97 |
| Jul 21 2022 |
4446 |
425.97 |
| Jul 21 2022 |
5562 |
425.97 |
| Jul 14 2022 |
4446 |
425.97 |
| Jul 14 2022 |
5567 |
425.97 |
| Jul 07 2022 |
4437 |
425.97 |
| Jul 07 2022 |
5419 |
425.97 |
| Jun 30 2022 |
4423 |
425.97 |
| Jun 30 2022 |
5408 |
425.97 |
| Jun 23 2022 |
4072 |
417.74 |
| Jun 23 2022 |
4971 |
417.74 |
| Jun 16 2022 |
4025 |
417.74 |
| Jun 16 2022 |
4977 |
417.74 |
| Jun 09 2022 |
3954 |
417.74 |
| Jun 09 2022 |
5028 |
417.74 |
| Jun 02 2022 |
3905 |
417.74 |
| Jun 02 2022 |
5035 |
417.74 |
| May 26 2022 |
3885 |
417.74 |
| May 26 2022 |
5028 |
417.74 |
| May 19 2022 |
3884 |
417.74 |
| May 19 2022 |
5018 |
417.74 |
| May 12 2022 |
3872 |
417.74 |
| May 12 2022 |
4990 |
417.74 |
| May 05 2022 |
3718 |
417.74 |
| May 05 2022 |
4712 |
417.74 |
| Apr 28 2022 |
3878 |
417.74 |
| Apr 28 2022 |
4924 |
417.74 |
| Apr 21 2022 |
3620 |
417.74 |
| Apr 21 2022 |
4621 |
417.74 |
| Apr 14 2022 |
3640 |
417.74 |
| Apr 14 2022 |
4628 |
417.74 |
| Apr 07 2022 |
3635 |
417.74 |
| Apr 07 2022 |
4635 |
417.74 |
| Mar 31 2022 |
3647 |
417.74 |
| Mar 31 2022 |
4528 |
417.74 |
| Mar 24 2022 |
3582 |
417.74 |
| Mar 24 2022 |
4490 |
417.74 |
| Mar 17 2022 |
3578 |
417.74 |
| Mar 17 2022 |
4487 |
417.74 |
