| Jun 06 2026 |
5157 |
517.24 |
| Jun 06 2026 |
7276 |
585.89 |
| Jun 06 2026 |
8345 |
551.57 |
| Jun 02 2026 |
5093 |
517.24 |
| Jun 02 2026 |
7113 |
585.89 |
| Jun 02 2026 |
8209 |
551.57 |
| May 26 2026 |
5151 |
517.24 |
| May 26 2026 |
7073 |
585.89 |
| May 26 2026 |
8194 |
551.57 |
| May 19 2026 |
5603 |
517.24 |
| May 19 2026 |
7086 |
585.89 |
| May 19 2026 |
8669 |
551.57 |
| May 12 2026 |
5855 |
517.24 |
| May 12 2026 |
7230 |
585.89 |
| May 12 2026 |
8976 |
551.57 |
| May 05 2026 |
6006 |
517.24 |
| May 05 2026 |
6777 |
585.89 |
| May 05 2026 |
8712 |
551.57 |
| Apr 28 2026 |
6062 |
517.24 |
| Apr 28 2026 |
6910 |
585.89 |
| Apr 28 2026 |
8696 |
551.57 |
| Apr 21 2026 |
6210 |
517.24 |
| Apr 21 2026 |
6843 |
585.89 |
| Apr 21 2026 |
8665 |
551.57 |
| Apr 14 2026 |
6398 |
517.24 |
| Apr 14 2026 |
6883 |
585.89 |
| Apr 14 2026 |
8673 |
551.57 |
| Apr 07 2026 |
6462 |
517.24 |
| Apr 07 2026 |
6847 |
585.89 |
| Apr 07 2026 |
8671 |
551.57 |
| Mar 31 2026 |
6399 |
517.24 |
| Mar 31 2026 |
6581 |
552.61 |
| Mar 31 2026 |
8093 |
540.82 |
| Mar 24 2026 |
6495 |
517.24 |
| Mar 24 2026 |
6595 |
552.61 |
| Mar 24 2026 |
8243 |
540.82 |
| Mar 17 2026 |
6496 |
517.24 |
| Mar 17 2026 |
6560 |
552.61 |
| Mar 17 2026 |
8295 |
540.82 |
| Mar 10 2026 |
6725 |
531.88 |
| Mar 10 2026 |
6409 |
552.61 |
| Mar 10 2026 |
8326 |
542.25 |
| Mar 03 2026 |
6698 |
531.88 |
| Mar 03 2026 |
6394 |
552.61 |
| Mar 03 2026 |
8403 |
542.25 |
| Feb 24 2026 |
6571 |
531.88 |
| Feb 24 2026 |
6381 |
552.61 |
| Feb 24 2026 |
8204 |
542.25 |
| Feb 17 2026 |
6492 |
531.88 |
| Feb 17 2026 |
6325 |
552.61 |
| Feb 17 2026 |
8300 |
542.25 |
| Feb 10 2026 |
6651 |
531.88 |
| Feb 10 2026 |
6284 |
552.61 |
| Feb 10 2026 |
8390 |
542.25 |
| Feb 03 2026 |
6661 |
531.88 |
| Feb 03 2026 |
6293 |
552.61 |
| Feb 03 2026 |
8417 |
542.25 |
| Jan 27 2026 |
6732 |
531.88 |
| Jan 27 2026 |
6297 |
552.61 |
| Jan 27 2026 |
8482 |
542.25 |
| Jan 20 2026 |
6771 |
531.88 |
| Jan 20 2026 |
6279 |
552.61 |
| Jan 20 2026 |
8528 |
542.25 |
| Jan 13 2026 |
6772 |
531.88 |
| Jan 13 2026 |
6286 |
552.61 |
| Jan 13 2026 |
8544 |
542.25 |
| Jan 06 2026 |
6772 |
531.88 |
| Jan 06 2026 |
6279 |
552.61 |
| Jan 06 2026 |
8543 |
542.25 |
| Dec 30 2025 |
6772 |
531.88 |
| Dec 30 2025 |
6273 |
552.61 |
| Dec 30 2025 |
8550 |
542.25 |
| Dec 23 2025 |
6748 |
531.88 |
| Dec 23 2025 |
6274 |
552.61 |
| Dec 23 2025 |
8532 |
542.25 |
| Dec 16 2025 |
6783 |
531.88 |
| Dec 16 2025 |
6274 |
552.61 |
| Dec 16 2025 |
8553 |
542.25 |
| Dec 09 2025 |
6783 |
531.88 |
| Dec 09 2025 |
6274 |
552.61 |
| Dec 09 2025 |
8555 |
542.25 |
| Dec 02 2025 |
6783 |
531.88 |
| Dec 02 2025 |
6276 |
552.61 |
| Dec 02 2025 |
8557 |
542.25 |
| Nov 25 2025 |
6783 |
531.88 |
| Nov 25 2025 |
6276 |
552.61 |
| Nov 25 2025 |
8557 |
542.25 |
| Nov 18 2025 |
6783 |
531.88 |
| Nov 18 2025 |
6276 |
552.61 |
| Nov 18 2025 |
8557 |
542.25 |
| Nov 11 2025 |
6783 |
531.88 |
| Nov 11 2025 |
6241 |
552.61 |
| Nov 11 2025 |
8548 |
542.25 |
| Nov 04 2025 |
6783 |
531.88 |
| Nov 04 2025 |
6241 |
552.61 |
| Nov 04 2025 |
8549 |
542.25 |
| Oct 28 2025 |
6835 |
531.88 |
| Oct 28 2025 |
6242 |
552.61 |
| Oct 28 2025 |
8588 |
542.25 |
| Oct 21 2025 |
7036 |
531.88 |
| Oct 21 2025 |
6242 |
552.61 |
| Oct 21 2025 |
8600 |
542.25 |
| Oct 14 2025 |
7036 |
531.88 |
| Oct 14 2025 |
6276 |
552.61 |
| Oct 14 2025 |
8602 |
542.25 |
| Oct 07 2025 |
6746 |
531.88 |
| Oct 07 2025 |
6264 |
552.61 |
| Oct 07 2025 |
8578 |
542.25 |
| Sep 30 2025 |
6752 |
531.88 |
| Sep 30 2025 |
6245 |
552.61 |
| Sep 30 2025 |
8573 |
542.25 |
| Sep 23 2025 |
6728 |
531.88 |
| Sep 23 2025 |
5730 |
519.33 |
| Sep 23 2025 |
8498 |
527.7 |
| Sep 16 2025 |
6743 |
531.88 |
| Sep 16 2025 |
5630 |
519.33 |
| Sep 16 2025 |
8535 |
527.7 |
| Sep 09 2025 |
6655 |
531.88 |
| Sep 09 2025 |
5662 |
519.33 |
| Sep 09 2025 |
8538 |
527.7 |
| Sep 02 2025 |
6931 |
531.88 |
| Sep 02 2025 |
5688 |
519.33 |
| Sep 02 2025 |
8473 |
527.7 |
| Aug 26 2025 |
7012 |
531.88 |
| Aug 26 2025 |
5737 |
519.33 |
| Aug 26 2025 |
8624 |
527.7 |
| Aug 19 2025 |
6940 |
531.88 |
| Aug 19 2025 |
5737 |
519.33 |
| Aug 19 2025 |
8604 |
527.7 |
| Aug 12 2025 |
6953 |
531.88 |
| Aug 12 2025 |
8008 |
519.33 |
| Aug 12 2025 |
8585 |
527.7 |
| Aug 05 2025 |
6990 |
531.88 |
| Aug 05 2025 |
8017 |
519.33 |
| Aug 05 2025 |
8655 |
527.7 |
| Jul 29 2025 |
6914 |
531.88 |
| Jul 29 2025 |
8140 |
519.33 |
| Jul 29 2025 |
8579 |
527.7 |
| Jul 22 2025 |
6974 |
531.88 |
| Jul 22 2025 |
8151 |
519.33 |
| Jul 22 2025 |
8781 |
527.7 |
| Jul 15 2025 |
7024 |
531.88 |
| Jul 15 2025 |
8112 |
519.33 |
| Jul 15 2025 |
8754 |
527.7 |
| Jul 08 2025 |
7103 |
531.88 |
| Jul 08 2025 |
8196 |
519.33 |
| Jul 08 2025 |
8789 |
527.7 |
| Jul 01 2025 |
7098 |
532.27 |
| Jul 01 2025 |
8578 |
519.33 |
| Jul 01 2025 |
8767 |
527.96 |
| Jun 24 2025 |
6742 |
532.27 |
| Jun 24 2025 |
8299 |
519.33 |
| Jun 24 2025 |
8765 |
527.96 |
| Jun 17 2025 |
6829 |
532.27 |
| Jun 17 2025 |
8362 |
519.33 |
| Jun 17 2025 |
8773 |
527.96 |
| Jun 10 2025 |
7178 |
546.51 |
| Jun 10 2025 |
8478 |
519.33 |
| Jun 10 2025 |
11097 |
532.92 |
| Jun 03 2025 |
7132 |
546.51 |
| Jun 03 2025 |
8429 |
519.33 |
| Jun 03 2025 |
11082 |
532.92 |
| May 27 2025 |
7288 |
546.51 |
| May 27 2025 |
8502 |
519.33 |
| May 27 2025 |
11218 |
532.92 |
| May 20 2025 |
7621 |
546.51 |
| May 20 2025 |
8319 |
519.33 |
| May 20 2025 |
11415 |
532.92 |
| May 13 2025 |
7840 |
546.51 |
| May 13 2025 |
8248 |
519.33 |
| May 13 2025 |
11401 |
532.92 |
| May 06 2025 |
7932 |
546.51 |
| May 06 2025 |
8302 |
519.33 |
| May 06 2025 |
11600 |
532.92 |
| Apr 29 2025 |
7966 |
546.51 |
| Apr 29 2025 |
5752 |
500.41 |
| Apr 29 2025 |
8844 |
511.94 |
| Apr 22 2025 |
7876 |
546.51 |
| Apr 22 2025 |
5862 |
518.49 |
| Apr 22 2025 |
9038 |
525.5 |
| Apr 15 2025 |
7887 |
546.51 |
| Apr 15 2025 |
5865 |
518.49 |
| Apr 15 2025 |
9047 |
525.5 |
| Apr 08 2025 |
7939 |
546.51 |
| Apr 08 2025 |
5934 |
518.49 |
| Apr 08 2025 |
9185 |
525.5 |
| Apr 01 2025 |
8126 |
546.51 |
| Apr 01 2025 |
5946 |
518.49 |
| Apr 01 2025 |
9183 |
525.5 |
| Mar 25 2025 |
8152 |
546.51 |
| Mar 25 2025 |
5941 |
518.49 |
| Mar 25 2025 |
9105 |
525.5 |
| Mar 18 2025 |
7596 |
524.1 |
| Mar 18 2025 |
6048 |
520.92 |
| Mar 18 2025 |
9147 |
521.56 |
| Mar 11 2025 |
7571 |
524.1 |
| Mar 11 2025 |
5994 |
520.92 |
| Mar 11 2025 |
9103 |
521.56 |
| Mar 04 2025 |
7588 |
524.1 |
| Mar 04 2025 |
6020 |
520.92 |
| Mar 04 2025 |
9148 |
521.56 |
| Feb 25 2025 |
7573 |
524.1 |
| Feb 25 2025 |
6023 |
520.92 |
| Feb 25 2025 |
9099 |
521.56 |
| Feb 18 2025 |
7216 |
510.51 |
| Feb 18 2025 |
6028 |
520.92 |
| Feb 18 2025 |
8949 |
506.23 |
| Feb 11 2025 |
7243 |
510.51 |
| Feb 11 2025 |
6044 |
520.92 |
| Feb 11 2025 |
9011 |
506.23 |
| Feb 04 2025 |
7183 |
510.51 |
| Feb 04 2025 |
6020 |
520.92 |
| Feb 04 2025 |
8946 |
506.23 |
| Jan 29 2025 |
7136 |
510.51 |
| Jan 29 2025 |
6005 |
520.92 |
| Jan 29 2025 |
8954 |
506.23 |
| Jan 22 2025 |
7169 |
510.51 |
| Jan 22 2025 |
6043 |
520.92 |
| Jan 22 2025 |
8993 |
506.23 |
| Jan 15 2025 |
7201 |
510.51 |
| Jan 15 2025 |
6042 |
520.92 |
| Jan 15 2025 |
8995 |
506.23 |
| Jan 08 2025 |
7201 |
510.51 |
| Jan 08 2025 |
6026 |
520.92 |
| Jan 08 2025 |
8942 |
506.23 |
| Jan 01 2025 |
7201 |
510.51 |
| Jan 01 2025 |
6036 |
520.92 |
| Jan 01 2025 |
8956 |
506.23 |
| Dec 25 2024 |
7201 |
510.51 |
| Dec 25 2024 |
6013 |
520.92 |
| Dec 25 2024 |
8936 |
506.23 |
| Dec 18 2024 |
7222 |
510.51 |
| Dec 18 2024 |
6013 |
520.92 |
| Dec 18 2024 |
8911 |
506.23 |
| Dec 11 2024 |
7222 |
510.51 |
| Dec 11 2024 |
6010 |
520.92 |
| Dec 11 2024 |
8905 |
506.23 |
| Dec 04 2024 |
7222 |
510.51 |
| Dec 04 2024 |
6011 |
520.92 |
| Dec 04 2024 |
8906 |
506.23 |
| Nov 27 2024 |
7222 |
510.51 |
| Nov 27 2024 |
6011 |
520.92 |
| Nov 27 2024 |
8906 |
506.23 |
| Nov 20 2024 |
7222 |
510.51 |
| Nov 20 2024 |
6010 |
520.92 |
| Nov 20 2024 |
8903 |
506.23 |
| Nov 13 2024 |
7222 |
510.51 |
| Nov 13 2024 |
6004 |
520.92 |
| Nov 13 2024 |
8900 |
506.23 |
| Nov 06 2024 |
7170 |
510.51 |
| Nov 06 2024 |
6004 |
520.92 |
| Nov 06 2024 |
8881 |
506.23 |
| Oct 30 2024 |
6976 |
510.51 |
| Oct 30 2024 |
5956 |
520.92 |
| Oct 30 2024 |
8839 |
506.23 |
| Oct 23 2024 |
6975 |
510.51 |
| Oct 23 2024 |
5967 |
520.92 |
| Oct 23 2024 |
9203 |
506.23 |
| Oct 16 2024 |
6973 |
510.51 |
| Oct 16 2024 |
5972 |
520.92 |
| Oct 16 2024 |
9214 |
506.23 |
| Oct 09 2024 |
7011 |
510.51 |
| Oct 09 2024 |
5956 |
520.92 |
| Oct 09 2024 |
9247 |
506.23 |
| Oct 02 2024 |
7002 |
510.51 |
| Oct 02 2024 |
5941 |
520.92 |
| Oct 02 2024 |
9219 |
506.23 |
| Sep 25 2024 |
6846 |
510.51 |
| Sep 25 2024 |
5926 |
520.92 |
| Sep 25 2024 |
9176 |
506.23 |
| Sep 18 2024 |
6837 |
510.51 |
| Sep 18 2024 |
5914 |
520.92 |
| Sep 18 2024 |
9118 |
506.23 |
| Sep 11 2024 |
6817 |
510.51 |
| Sep 11 2024 |
5884 |
520.92 |
| Sep 11 2024 |
9158 |
506.23 |
| Sep 04 2024 |
7121 |
510.51 |
| Sep 04 2024 |
5817 |
520.92 |
| Sep 04 2024 |
9067 |
506.23 |
| Aug 28 2024 |
7166 |
510.51 |
| Aug 28 2024 |
5804 |
520.92 |
| Aug 28 2024 |
9199 |
506.23 |
| Aug 21 2024 |
7225 |
510.51 |
| Aug 21 2024 |
5862 |
520.92 |
| Aug 21 2024 |
9264 |
506.23 |
| Aug 14 2024 |
7129 |
510.51 |
| Aug 14 2024 |
5699 |
520.92 |
| Aug 14 2024 |
9092 |
506.23 |
| Aug 07 2024 |
7128 |
510.51 |
| Aug 07 2024 |
5690 |
520.92 |
| Aug 07 2024 |
9096 |
506.23 |
| Jul 31 2024 |
7239 |
510.51 |
| Jul 31 2024 |
5672 |
520.92 |
| Jul 31 2024 |
9145 |
506.23 |
| Jul 24 2024 |
3883 |
510.09 |
| Jul 24 2024 |
5747 |
520.92 |
| Jul 24 2024 |
8865 |
493.55 |
| Jul 17 2024 |
3915 |
510.09 |
| Jul 17 2024 |
5863 |
520.92 |
| Jul 17 2024 |
8930 |
493.55 |
| Jul 10 2024 |
3964 |
510.09 |
| Jul 10 2024 |
5791 |
520.92 |
| Jul 10 2024 |
8839 |
493.55 |
| Jul 03 2024 |
3934 |
510.09 |
| Jul 03 2024 |
5809 |
520.92 |
| Jul 03 2024 |
8892 |
493.55 |
| Jun 26 2024 |
3945 |
510.09 |
| Jun 26 2024 |
5645 |
520.92 |
| Jun 26 2024 |
8818 |
493.55 |
| Jun 19 2024 |
3846 |
510.09 |
| Jun 19 2024 |
5824 |
520.92 |
| Jun 19 2024 |
8887 |
493.55 |
| Jun 12 2024 |
3861 |
510.09 |
| Jun 12 2024 |
5778 |
520.92 |
| Jun 12 2024 |
8845 |
493.55 |
| Jun 05 2024 |
3862 |
510.09 |
| Jun 05 2024 |
5803 |
520.92 |
| Jun 05 2024 |
8943 |
493.55 |
| May 29 2024 |
3909 |
510.09 |
| May 29 2024 |
5815 |
520.92 |
| May 29 2024 |
9008 |
493.55 |
| May 22 2024 |
3830 |
510.09 |
| May 22 2024 |
5891 |
520.92 |
| May 22 2024 |
9084 |
493.55 |
| May 15 2024 |
3831 |
510.09 |
| May 15 2024 |
5960 |
520.92 |
| May 15 2024 |
9073 |
493.55 |
| May 08 2024 |
3723 |
510.09 |
| May 08 2024 |
5574 |
482.02 |
| May 08 2024 |
9019 |
493.55 |
| May 01 2024 |
3756 |
510.09 |
| May 01 2024 |
6635 |
528.21 |
| May 01 2024 |
9437 |
513.71 |
| Apr 24 2024 |
6449 |
488.72 |
| Apr 24 2024 |
8685 |
542.31 |
| Apr 24 2024 |
13277 |
488.72 |
| Apr 17 2024 |
6712 |
488.72 |
| Apr 17 2024 |
8677 |
542.31 |
| Apr 17 2024 |
13505 |
488.72 |
| Apr 10 2024 |
6688 |
488.72 |
| Apr 10 2024 |
8719 |
542.31 |
| Apr 10 2024 |
13493 |
488.72 |
| Apr 03 2024 |
6724 |
487.47 |
| Apr 03 2024 |
8679 |
542.31 |
| Apr 03 2024 |
13461 |
487.47 |
| Mar 27 2024 |
6830 |
488.72 |
| Mar 27 2024 |
8926 |
556.41 |
| Mar 27 2024 |
13541 |
488.72 |
| Mar 21 2024 |
6901 |
488.72 |
| Mar 21 2024 |
8948 |
556.41 |
| Mar 21 2024 |
13570 |
488.72 |
| Mar 14 2024 |
6784 |
496.48 |
| Mar 14 2024 |
8937 |
556.41 |
| Mar 14 2024 |
13681 |
496.48 |
| Mar 07 2024 |
6818 |
496.48 |
| Mar 07 2024 |
6636 |
482.58 |
| Mar 07 2024 |
12887 |
471.08 |
| Feb 29 2024 |
6975 |
496.48 |
| Feb 29 2024 |
6645 |
482.58 |
| Feb 29 2024 |
12972 |
471.08 |
| Feb 22 2024 |
6810 |
487.51 |
| Feb 22 2024 |
6632 |
482.58 |
| Feb 22 2024 |
12784 |
467.78 |
| Feb 15 2024 |
6823 |
487.51 |
| Feb 15 2024 |
6626 |
482.58 |
| Feb 15 2024 |
12773 |
467.78 |
| Feb 08 2024 |
6798 |
487.51 |
| Feb 08 2024 |
6591 |
482.58 |
| Feb 08 2024 |
12715 |
467.78 |
| Feb 01 2024 |
6623 |
487.51 |
| Feb 01 2024 |
6602 |
482.58 |
| Feb 01 2024 |
12615 |
467.78 |
| Jan 25 2024 |
6590 |
487.51 |
| Jan 25 2024 |
6575 |
482.58 |
| Jan 25 2024 |
12601 |
467.78 |
| Jan 18 2024 |
6590 |
487.51 |
| Jan 18 2024 |
6566 |
482.58 |
| Jan 18 2024 |
12605 |
467.78 |
| Jan 11 2024 |
6590 |
487.51 |
| Jan 11 2024 |
6561 |
482.58 |
| Jan 11 2024 |
12607 |
467.78 |
| Jan 04 2024 |
6590 |
487.51 |
| Jan 04 2024 |
6568 |
482.58 |
| Jan 04 2024 |
12598 |
467.78 |
| Dec 28 2023 |
6590 |
487.51 |
| Dec 28 2023 |
6564 |
482.58 |
| Dec 28 2023 |
12597 |
467.78 |
| Dec 21 2023 |
6590 |
487.51 |
| Dec 21 2023 |
6564 |
482.58 |
| Dec 21 2023 |
12597 |
467.78 |
| Dec 14 2023 |
6590 |
487.51 |
| Dec 14 2023 |
6560 |
482.58 |
| Dec 14 2023 |
12597 |
467.78 |
| Dec 07 2023 |
6590 |
487.51 |
| Dec 07 2023 |
6561 |
482.58 |
| Dec 07 2023 |
12598 |
467.78 |
| Nov 30 2023 |
6575 |
487.51 |
| Nov 30 2023 |
6563 |
482.58 |
| Nov 30 2023 |
12594 |
467.78 |
| Nov 23 2023 |
6575 |
487.51 |
| Nov 23 2023 |
6564 |
482.58 |
| Nov 23 2023 |
12593 |
467.78 |
| Nov 16 2023 |
6575 |
487.51 |
| Nov 16 2023 |
6510 |
482.58 |
| Nov 16 2023 |
12581 |
467.78 |
| Nov 09 2023 |
6580 |
487.51 |
| Nov 09 2023 |
6508 |
482.58 |
| Nov 09 2023 |
12584 |
467.78 |
| Nov 02 2023 |
6580 |
487.51 |
| Nov 02 2023 |
6508 |
482.58 |
| Nov 02 2023 |
12584 |
467.78 |
| Oct 26 2023 |
6456 |
487.51 |
| Oct 26 2023 |
6500 |
482.58 |
| Oct 26 2023 |
12542 |
467.78 |
| Oct 19 2023 |
6508 |
487.51 |
| Oct 19 2023 |
6482 |
482.58 |
| Oct 19 2023 |
12494 |
467.78 |
| Oct 12 2023 |
6506 |
487.51 |
| Oct 12 2023 |
6478 |
482.58 |
| Oct 12 2023 |
12496 |
467.78 |
| Oct 05 2023 |
6504 |
487.51 |
| Oct 05 2023 |
6495 |
482.58 |
| Oct 05 2023 |
12321 |
467.78 |
| Sep 28 2023 |
6649 |
487.51 |
| Sep 28 2023 |
6473 |
482.58 |
| Sep 28 2023 |
12433 |
467.78 |
| Sep 21 2023 |
6623 |
487.51 |
| Sep 21 2023 |
6377 |
482.58 |
| Sep 21 2023 |
12419 |
467.78 |
| Sep 14 2023 |
6698 |
487.51 |
| Sep 14 2023 |
6400 |
482.58 |
| Sep 14 2023 |
12466 |
467.78 |
| Sep 07 2023 |
6742 |
487.51 |
| Sep 07 2023 |
6519 |
482.58 |
| Sep 07 2023 |
12514 |
467.78 |
| Aug 31 2023 |
6730 |
487.51 |
| Aug 31 2023 |
6504 |
482.58 |
| Aug 31 2023 |
12555 |
467.78 |
| Aug 24 2023 |
6761 |
487.51 |
| Aug 24 2023 |
6521 |
482.58 |
| Aug 24 2023 |
12426 |
467.78 |
| Aug 17 2023 |
6735 |
487.51 |
| Aug 17 2023 |
6643 |
482.58 |
| Aug 17 2023 |
12476 |
467.78 |
| Aug 10 2023 |
6760 |
487.51 |
| Aug 10 2023 |
6746 |
482.58 |
| Aug 10 2023 |
12508 |
467.78 |
| Aug 03 2023 |
6848 |
498.11 |
| Aug 03 2023 |
6707 |
482.58 |
| Aug 03 2023 |
12656 |
472.71 |
| Jul 27 2023 |
6882 |
498.11 |
| Jul 27 2023 |
6787 |
482.58 |
| Jul 27 2023 |
12652 |
472.71 |
| Jul 20 2023 |
6929 |
498.11 |
| Jul 20 2023 |
6948 |
482.58 |
| Jul 20 2023 |
12578 |
472.71 |
| Jul 13 2023 |
6895 |
498.11 |
| Jul 13 2023 |
6985 |
482.58 |
| Jul 13 2023 |
12582 |
472.71 |
| Jul 06 2023 |
6971 |
498.11 |
| Jul 06 2023 |
7031 |
482.58 |
| Jul 06 2023 |
12616 |
472.71 |
| Jun 29 2023 |
6941 |
498.11 |
| Jun 29 2023 |
7086 |
482.58 |
| Jun 29 2023 |
12586 |
472.71 |
| Jun 22 2023 |
6958 |
498.11 |
| Jun 22 2023 |
7144 |
482.58 |
| Jun 22 2023 |
12543 |
472.71 |
| Jun 15 2023 |
6956 |
498.11 |
| Jun 15 2023 |
7199 |
482.58 |
| Jun 15 2023 |
12599 |
472.71 |
| Jun 08 2023 |
7012 |
498.11 |
| Jun 08 2023 |
7190 |
482.58 |
| Jun 08 2023 |
12641 |
472.71 |
| Jun 01 2023 |
7131 |
498.11 |
| Jun 01 2023 |
7188 |
482.58 |
| Jun 01 2023 |
12665 |
472.71 |
| May 25 2023 |
7039 |
498.11 |
| May 25 2023 |
7166 |
482.58 |
| May 25 2023 |
12584 |
472.71 |
| May 18 2023 |
7025 |
498.11 |
| May 18 2023 |
7159 |
482.58 |
| May 18 2023 |
12543 |
472.71 |
| May 11 2023 |
6965 |
498.11 |
| May 11 2023 |
7093 |
482.58 |
| May 11 2023 |
12535 |
472.71 |
| May 04 2023 |
6803 |
498.11 |
| May 04 2023 |
6972 |
482.58 |
| May 04 2023 |
12350 |
472.71 |
| Apr 27 2023 |
6710 |
498.11 |
| Apr 27 2023 |
6955 |
482.58 |
| Apr 27 2023 |
12245 |
472.71 |
| Apr 20 2023 |
6622 |
498.11 |
| Apr 20 2023 |
6919 |
482.58 |
| Apr 20 2023 |
12138 |
472.71 |
| Apr 13 2023 |
6552 |
498.11 |
| Apr 13 2023 |
6905 |
482.58 |
| Apr 13 2023 |
12078 |
472.71 |
| Apr 06 2023 |
6529 |
503.36 |
| Apr 06 2023 |
6935 |
482.58 |
| Apr 06 2023 |
11978 |
472.71 |
| Mar 30 2023 |
6454 |
503.36 |
| Mar 30 2023 |
3703 |
408.74 |
| Mar 30 2023 |
11920 |
472.71 |
| Mar 23 2023 |
6399 |
505.9 |
| Mar 23 2023 |
3715 |
408.74 |
| Mar 23 2023 |
12359 |
486.47 |
| Mar 16 2023 |
6345 |
505.9 |
| Mar 16 2023 |
3691 |
408.74 |
| Mar 16 2023 |
12304 |
486.47 |
| Mar 09 2023 |
6144 |
505.9 |
| Mar 09 2023 |
3692 |
408.74 |
| Mar 09 2023 |
12163 |
486.47 |
| Mar 02 2023 |
6101 |
505.9 |
| Mar 02 2023 |
3658 |
408.74 |
| Mar 02 2023 |
12099 |
486.47 |
| Feb 23 2023 |
6126 |
505.9 |
| Feb 23 2023 |
3653 |
408.74 |
| Feb 23 2023 |
12109 |
486.47 |
| Feb 16 2023 |
6019 |
505.9 |
| Feb 16 2023 |
3663 |
408.74 |
| Feb 16 2023 |
11969 |
486.47 |
| Feb 09 2023 |
6020 |
505.9 |
| Feb 09 2023 |
3663 |
408.74 |
| Feb 09 2023 |
11957 |
486.47 |
| Feb 02 2023 |
6038 |
505.9 |
| Feb 02 2023 |
3645 |
408.74 |
| Feb 02 2023 |
11942 |
486.47 |
| Jan 26 2023 |
6036 |
505.9 |
| Jan 26 2023 |
3632 |
408.74 |
| Jan 26 2023 |
11919 |
486.47 |
| Jan 19 2023 |
6036 |
505.9 |
| Jan 19 2023 |
3629 |
408.74 |
| Jan 19 2023 |
11905 |
486.47 |
| Jan 12 2023 |
6036 |
505.9 |
| Jan 12 2023 |
3623 |
408.74 |
| Jan 12 2023 |
11905 |
486.47 |
| Jan 05 2023 |
6036 |
505.9 |
| Jan 05 2023 |
3623 |
408.74 |
| Jan 05 2023 |
11907 |
486.47 |
| Dec 29 2022 |
6036 |
505.9 |
| Dec 29 2022 |
3624 |
408.74 |
| Dec 29 2022 |
11907 |
486.47 |
| Dec 22 2022 |
6036 |
505.9 |
| Dec 22 2022 |
3624 |
408.74 |
| Dec 22 2022 |
11907 |
486.47 |
| Dec 15 2022 |
6003 |
505.9 |
| Dec 15 2022 |
3623 |
408.74 |
| Dec 15 2022 |
11871 |
486.47 |
| Dec 08 2022 |
6003 |
505.9 |
| Dec 08 2022 |
3625 |
408.74 |
| Dec 08 2022 |
11865 |
486.47 |
| Dec 01 2022 |
6003 |
505.9 |
| Dec 01 2022 |
3625 |
408.74 |
| Dec 01 2022 |
11865 |
486.47 |
| Nov 24 2022 |
6003 |
505.9 |
| Nov 24 2022 |
3625 |
408.74 |
| Nov 24 2022 |
11867 |
486.47 |
| Nov 17 2022 |
5961 |
505.9 |
| Nov 17 2022 |
3620 |
408.74 |
| Nov 17 2022 |
11848 |
486.47 |
| Nov 10 2022 |
5962 |
505.9 |
| Nov 10 2022 |
3621 |
408.74 |
| Nov 10 2022 |
11849 |
486.47 |
| Nov 03 2022 |
5960 |
505.9 |
| Nov 03 2022 |
3622 |
408.74 |
| Nov 03 2022 |
11823 |
486.47 |
| Oct 27 2022 |
5960 |
505.9 |
| Oct 27 2022 |
3622 |
408.74 |
| Oct 27 2022 |
11813 |
486.47 |
| Oct 20 2022 |
5970 |
505.9 |
| Oct 20 2022 |
3623 |
408.74 |
| Oct 20 2022 |
11828 |
486.47 |
| Oct 13 2022 |
5959 |
505.9 |
| Oct 13 2022 |
3623 |
408.74 |
| Oct 13 2022 |
11802 |
486.47 |
| Oct 06 2022 |
5967 |
505.9 |
| Oct 06 2022 |
3634 |
408.74 |
| Oct 06 2022 |
11806 |
486.47 |
| Sep 29 2022 |
5957 |
505.9 |
| Sep 29 2022 |
3631 |
408.74 |
| Sep 29 2022 |
11812 |
486.47 |
| Sep 22 2022 |
5942 |
505.9 |
| Sep 22 2022 |
3623 |
408.74 |
| Sep 22 2022 |
11797 |
486.47 |
| Sep 15 2022 |
5931 |
505.9 |
| Sep 15 2022 |
3615 |
408.74 |
| Sep 15 2022 |
11783 |
486.47 |
| Sep 08 2022 |
5955 |
505.9 |
| Sep 08 2022 |
3604 |
408.74 |
| Sep 08 2022 |
11761 |
486.47 |
| Sep 01 2022 |
5902 |
505.9 |
| Sep 01 2022 |
3553 |
408.74 |
| Sep 01 2022 |
11613 |
486.47 |
| Aug 25 2022 |
5844 |
505.9 |
| Aug 25 2022 |
3527 |
408.74 |
| Aug 25 2022 |
11526 |
486.47 |
| Aug 18 2022 |
5765 |
505.9 |
| Aug 18 2022 |
3541 |
408.74 |
| Aug 18 2022 |
11459 |
486.47 |
| Aug 11 2022 |
8674 |
526.42 |
| Aug 11 2022 |
3538 |
408.74 |
| Aug 11 2022 |
11397 |
487.19 |
| Aug 04 2022 |
8661 |
526.42 |
| Aug 04 2022 |
3529 |
408.74 |
| Aug 04 2022 |
11373 |
487.19 |
| Jul 28 2022 |
8593 |
526.42 |
| Jul 28 2022 |
3476 |
408.74 |
| Jul 28 2022 |
11236 |
487.19 |
| Jul 21 2022 |
8487 |
526.42 |
| Jul 21 2022 |
3461 |
408.74 |
| Jul 21 2022 |
11142 |
487.19 |
| Jul 14 2022 |
8488 |
526.42 |
| Jul 14 2022 |
3451 |
408.74 |
| Jul 14 2022 |
11112 |
487.19 |
| Jul 07 2022 |
8449 |
526.42 |
| Jul 07 2022 |
3435 |
408.74 |
| Jul 07 2022 |
11017 |
487.19 |
| Jun 30 2022 |
8435 |
526.42 |
| Jun 30 2022 |
3442 |
408.74 |
| Jun 30 2022 |
10974 |
487.19 |
| Jun 23 2022 |
8420 |
526.42 |
| Jun 23 2022 |
3453 |
408.74 |
| Jun 23 2022 |
10951 |
487.19 |
| Jun 16 2022 |
8327 |
526.42 |
| Jun 16 2022 |
3449 |
408.74 |
| Jun 16 2022 |
10707 |
487.19 |
| Jun 09 2022 |
8203 |
526.42 |
| Jun 09 2022 |
3433 |
408.74 |
| Jun 09 2022 |
10545 |
487.19 |
| Jun 02 2022 |
8112 |
526.42 |
| Jun 02 2022 |
3409 |
408.74 |
| Jun 02 2022 |
10278 |
487.19 |
| May 26 2022 |
8076 |
526.42 |
| May 26 2022 |
3387 |
408.74 |
| May 26 2022 |
10115 |
487.19 |
| May 19 2022 |
8007 |
526.42 |
| May 19 2022 |
3324 |
408.74 |
| May 19 2022 |
9822 |
487.19 |
| May 12 2022 |
7985 |
526.42 |
| May 12 2022 |
3314 |
408.74 |
| May 12 2022 |
9720 |
487.19 |
| May 05 2022 |
7783 |
526.42 |
| May 05 2022 |
3275 |
408.74 |
| May 05 2022 |
9443 |
487.19 |
| Apr 28 2022 |
7859 |
526.42 |
| Apr 28 2022 |
3279 |
408.74 |
| Apr 28 2022 |
9231 |
487.19 |
| Apr 21 2022 |
7438 |
526.42 |
| Apr 21 2022 |
3170 |
408.74 |
| Apr 21 2022 |
8916 |
487.19 |
| Apr 14 2022 |
7365 |
526.42 |
| Apr 14 2022 |
3149 |
408.74 |
| Apr 14 2022 |
8747 |
487.19 |
| Apr 07 2022 |
7282 |
526.42 |
| Apr 07 2022 |
3139 |
408.74 |
| Apr 07 2022 |
8617 |
487.19 |
| Mar 31 2022 |
7277 |
526.42 |
| Mar 31 2022 |
3144 |
408.74 |
| Mar 31 2022 |
8558 |
487.19 |
| Mar 24 2022 |
5946 |
490.86 |
| Mar 24 2022 |
3111 |
408.74 |
| Mar 24 2022 |
5986 |
449.8 |
| Mar 17 2022 |
5936 |
490.86 |
| Mar 17 2022 |
8056 |
490.86 |
