| Jun 06 2026 |
1408 |
290.72 |
| Jun 06 2026 |
1555 |
290.72 |
| Jun 02 2026 |
1399 |
290.72 |
| Jun 02 2026 |
1547 |
290.72 |
| May 26 2026 |
1422 |
290.72 |
| May 26 2026 |
1580 |
290.72 |
| May 19 2026 |
1396 |
290.72 |
| May 19 2026 |
1554 |
290.72 |
| May 12 2026 |
1431 |
290.72 |
| May 12 2026 |
1586 |
290.72 |
| May 05 2026 |
1419 |
290.72 |
| May 05 2026 |
1585 |
290.72 |
| Apr 28 2026 |
1454 |
290.72 |
| Apr 28 2026 |
1648 |
290.72 |
| Apr 21 2026 |
1470 |
290.72 |
| Apr 21 2026 |
1703 |
290.72 |
| Apr 14 2026 |
2756 |
379.94 |
| Apr 14 2026 |
1407 |
290.72 |
| Apr 14 2026 |
1662 |
290.72 |
| Apr 07 2026 |
3226 |
396 |
| Apr 07 2026 |
1404 |
290.72 |
| Apr 07 2026 |
1671 |
290.72 |
| Mar 31 2026 |
3184 |
396 |
| Mar 31 2026 |
1408 |
290.72 |
| Mar 31 2026 |
1670 |
290.72 |
| Mar 24 2026 |
3190 |
396 |
| Mar 24 2026 |
1401 |
290.72 |
| Mar 24 2026 |
1666 |
290.72 |
| Mar 17 2026 |
3178 |
396 |
| Mar 17 2026 |
1440 |
290.72 |
| Mar 17 2026 |
1689 |
290.72 |
| Mar 10 2026 |
3136 |
396 |
| Mar 10 2026 |
1424 |
290.72 |
| Mar 10 2026 |
1683 |
290.72 |
| Mar 03 2026 |
3125 |
396 |
| Mar 03 2026 |
1448 |
290.72 |
| Mar 03 2026 |
1705 |
290.72 |
| Feb 24 2026 |
3055 |
396 |
| Feb 24 2026 |
1382 |
290.72 |
| Feb 24 2026 |
1643 |
290.72 |
| Feb 17 2026 |
2935 |
396 |
| Feb 17 2026 |
1400 |
290.72 |
| Feb 17 2026 |
1685 |
290.72 |
| Feb 10 2026 |
3054 |
396 |
| Feb 10 2026 |
1398 |
290.72 |
| Feb 10 2026 |
1698 |
290.72 |
| Feb 03 2026 |
3054 |
396 |
| Feb 03 2026 |
1413 |
290.72 |
| Feb 03 2026 |
1707 |
290.72 |
| Jan 27 2026 |
3071 |
396 |
| Jan 27 2026 |
1413 |
290.72 |
| Jan 27 2026 |
1712 |
290.72 |
| Jan 20 2026 |
3097 |
396 |
| Jan 20 2026 |
1420 |
290.72 |
| Jan 20 2026 |
1722 |
290.72 |
| Jan 13 2026 |
3098 |
396 |
| Jan 13 2026 |
1430 |
290.72 |
| Jan 13 2026 |
1732 |
290.72 |
| Jan 06 2026 |
3098 |
396 |
| Jan 06 2026 |
1430 |
290.72 |
| Jan 06 2026 |
1732 |
290.72 |
| Dec 30 2025 |
3098 |
396 |
| Dec 30 2025 |
1432 |
290.72 |
| Dec 30 2025 |
1735 |
290.72 |
| Dec 23 2025 |
3093 |
396 |
| Dec 23 2025 |
1433 |
290.72 |
| Dec 23 2025 |
1730 |
290.72 |
| Dec 16 2025 |
3094 |
396 |
| Dec 16 2025 |
1433 |
290.72 |
| Dec 16 2025 |
1734 |
290.72 |
| Dec 09 2025 |
3094 |
396 |
| Dec 09 2025 |
1433 |
290.72 |
| Dec 09 2025 |
1734 |
290.72 |
| Dec 02 2025 |
3094 |
396 |
| Dec 02 2025 |
1433 |
290.72 |
| Dec 02 2025 |
1734 |
290.72 |
| Nov 25 2025 |
3094 |
396 |
| Nov 25 2025 |
1433 |
290.72 |
| Nov 25 2025 |
1734 |
290.72 |
| Nov 18 2025 |
3094 |
396 |
| Nov 18 2025 |
1433 |
290.72 |
| Nov 18 2025 |
1734 |
290.72 |
| Nov 11 2025 |
3094 |
396 |
| Nov 11 2025 |
1433 |
290.72 |
| Nov 11 2025 |
1733 |
290.72 |
| Nov 04 2025 |
3094 |
396 |
| Nov 04 2025 |
1433 |
290.72 |
| Nov 04 2025 |
1733 |
290.72 |
| Oct 28 2025 |
3098 |
396 |
| Oct 28 2025 |
1433 |
290.72 |
| Oct 28 2025 |
1734 |
290.72 |
| Oct 21 2025 |
3247 |
396 |
| Oct 21 2025 |
1433 |
290.72 |
| Oct 21 2025 |
1734 |
290.72 |
| Oct 14 2025 |
3247 |
396 |
| Oct 14 2025 |
1433 |
290.72 |
| Oct 14 2025 |
1734 |
290.72 |
| Oct 07 2025 |
3153 |
396 |
| Oct 07 2025 |
1432 |
290.72 |
| Oct 07 2025 |
1732 |
290.72 |
| Sep 30 2025 |
3164 |
396 |
| Sep 30 2025 |
1435 |
290.72 |
| Sep 30 2025 |
1734 |
290.72 |
| Sep 23 2025 |
3152 |
396 |
| Sep 23 2025 |
1448 |
290.72 |
| Sep 23 2025 |
1743 |
290.72 |
| Sep 16 2025 |
3148 |
396 |
| Sep 16 2025 |
1450 |
290.72 |
| Sep 16 2025 |
1745 |
290.72 |
| Sep 09 2025 |
3052 |
396 |
| Sep 09 2025 |
1457 |
290.72 |
| Sep 09 2025 |
1753 |
290.72 |
| Sep 02 2025 |
3116 |
396 |
| Sep 02 2025 |
1770 |
305.46 |
| Sep 02 2025 |
2191 |
305.46 |
| Aug 26 2025 |
3186 |
396 |
| Aug 26 2025 |
1692 |
300.57 |
| Aug 26 2025 |
2068 |
300.57 |
| Aug 19 2025 |
3123 |
396 |
| Aug 19 2025 |
1672 |
300.57 |
| Aug 19 2025 |
2059 |
300.57 |
| Aug 12 2025 |
3133 |
396 |
| Aug 12 2025 |
1609 |
299.01 |
| Aug 12 2025 |
2000 |
299.01 |
| Aug 05 2025 |
3140 |
396 |
| Aug 05 2025 |
1613 |
299.01 |
| Aug 05 2025 |
2003 |
299.01 |
| Jul 29 2025 |
3127 |
396 |
| Jul 29 2025 |
1609 |
300.47 |
| Jul 29 2025 |
2036 |
300.47 |
| Jul 22 2025 |
3156 |
396 |
| Jul 22 2025 |
1653 |
300.47 |
| Jul 22 2025 |
2082 |
300.47 |
| Jul 15 2025 |
3157 |
396 |
| Jul 15 2025 |
1493 |
292.94 |
| Jul 15 2025 |
1863 |
292.94 |
| Jul 08 2025 |
3212 |
396 |
| Jul 08 2025 |
1479 |
292.94 |
| Jul 08 2025 |
1860 |
292.94 |
| Jul 01 2025 |
3208 |
396 |
| Jul 01 2025 |
1456 |
292.94 |
| Jul 01 2025 |
1842 |
292.94 |
| Jun 24 2025 |
2924 |
396 |
| Jun 24 2025 |
1638 |
300.25 |
| Jun 24 2025 |
2093 |
300.25 |
| Jun 17 2025 |
2981 |
396 |
| Jun 17 2025 |
1668 |
300.25 |
| Jun 17 2025 |
2119 |
300.25 |
| Jun 10 2025 |
3056 |
396 |
| Jun 10 2025 |
1633 |
300.25 |
| Jun 10 2025 |
2086 |
300.25 |
| Jun 03 2025 |
3040 |
396 |
| Jun 03 2025 |
1634 |
300.25 |
| Jun 03 2025 |
2075 |
300.25 |
| May 27 2025 |
3118 |
396 |
| May 27 2025 |
1652 |
300.25 |
| May 27 2025 |
2089 |
300.25 |
| May 20 2025 |
3356 |
396 |
| May 20 2025 |
1695 |
300.25 |
| May 20 2025 |
2133 |
300.25 |
| May 13 2025 |
2130 |
382.1 |
| May 13 2025 |
1713 |
300.25 |
| May 13 2025 |
2142 |
300.25 |
| May 06 2025 |
2076 |
382.1 |
| May 06 2025 |
1693 |
300.25 |
| May 06 2025 |
2105 |
300.25 |
| Apr 29 2025 |
2272 |
385.89 |
| Apr 29 2025 |
1725 |
300.25 |
| Apr 29 2025 |
2172 |
300.25 |
| Apr 22 2025 |
2935 |
418.78 |
| Apr 22 2025 |
1746 |
300.25 |
| Apr 22 2025 |
2224 |
300.25 |
| Apr 15 2025 |
2413 |
391.54 |
| Apr 15 2025 |
1735 |
300.25 |
| Apr 15 2025 |
2220 |
300.25 |
| Apr 08 2025 |
2461 |
391.54 |
| Apr 08 2025 |
1757 |
300.25 |
| Apr 08 2025 |
2275 |
300.25 |
| Apr 01 2025 |
2238 |
379.32 |
| Apr 01 2025 |
1757 |
300.25 |
| Apr 01 2025 |
2276 |
300.25 |
| Mar 25 2025 |
2212 |
379.32 |
| Mar 25 2025 |
1746 |
300.25 |
| Mar 25 2025 |
2266 |
300.25 |
| Mar 18 2025 |
2239 |
378.94 |
| Mar 18 2025 |
1677 |
297.25 |
| Mar 18 2025 |
2189 |
297.25 |
| Mar 11 2025 |
2239 |
378.94 |
| Mar 11 2025 |
1656 |
297.25 |
| Mar 11 2025 |
2176 |
297.25 |
| Mar 04 2025 |
2282 |
378.94 |
| Mar 04 2025 |
1662 |
297.25 |
| Mar 04 2025 |
2192 |
297.25 |
| Feb 25 2025 |
2227 |
378.94 |
| Feb 25 2025 |
1641 |
297.25 |
| Feb 25 2025 |
2173 |
297.25 |
| Feb 18 2025 |
2244 |
378.94 |
| Feb 18 2025 |
1643 |
297.25 |
| Feb 18 2025 |
2185 |
297.25 |
| Feb 11 2025 |
2312 |
378.94 |
| Feb 11 2025 |
1656 |
297.25 |
| Feb 11 2025 |
2188 |
297.25 |
| Feb 04 2025 |
2291 |
378.94 |
| Feb 04 2025 |
1651 |
297.25 |
| Feb 04 2025 |
2186 |
297.25 |
| Jan 29 2025 |
2315 |
378.94 |
| Jan 29 2025 |
1649 |
297.25 |
| Jan 29 2025 |
2190 |
297.25 |
| Jan 22 2025 |
2331 |
378.94 |
| Jan 22 2025 |
1658 |
297.25 |
| Jan 22 2025 |
2191 |
297.25 |
| Jan 15 2025 |
2334 |
378.94 |
| Jan 15 2025 |
1657 |
297.25 |
| Jan 15 2025 |
2197 |
297.25 |
| Jan 08 2025 |
2334 |
378.94 |
| Jan 08 2025 |
1652 |
297.25 |
| Jan 08 2025 |
2186 |
297.25 |
| Jan 01 2025 |
2334 |
378.94 |
| Jan 01 2025 |
1655 |
297.25 |
| Jan 01 2025 |
2190 |
297.25 |
| Dec 25 2024 |
2334 |
378.94 |
| Dec 25 2024 |
1751 |
300.62 |
| Dec 25 2024 |
2302 |
300.62 |
| Dec 18 2024 |
2319 |
378.94 |
| Dec 18 2024 |
1751 |
300.62 |
| Dec 18 2024 |
2301 |
300.62 |
| Dec 11 2024 |
2319 |
378.94 |
| Dec 11 2024 |
1747 |
300.62 |
| Dec 11 2024 |
2297 |
300.62 |
| Dec 04 2024 |
2319 |
378.94 |
| Dec 04 2024 |
1748 |
300.62 |
| Dec 04 2024 |
2297 |
300.62 |
| Nov 27 2024 |
2319 |
378.94 |
| Nov 27 2024 |
1748 |
300.62 |
| Nov 27 2024 |
2297 |
300.62 |
| Nov 20 2024 |
2319 |
378.94 |
| Nov 20 2024 |
1748 |
300.62 |
| Nov 20 2024 |
2297 |
300.62 |
| Nov 13 2024 |
2317 |
378.94 |
| Nov 13 2024 |
1746 |
300.62 |
| Nov 13 2024 |
2294 |
300.62 |
| Nov 06 2024 |
2303 |
378.94 |
| Nov 06 2024 |
1746 |
300.62 |
| Nov 06 2024 |
2297 |
300.62 |
| Oct 30 2024 |
2293 |
378.94 |
| Oct 30 2024 |
1732 |
300.62 |
| Oct 30 2024 |
2283 |
300.62 |
| Oct 23 2024 |
2293 |
378.94 |
| Oct 23 2024 |
1735 |
300.62 |
| Oct 23 2024 |
2435 |
300.62 |
| Oct 16 2024 |
2291 |
378.94 |
| Oct 16 2024 |
1734 |
300.62 |
| Oct 16 2024 |
2439 |
300.62 |
| Oct 09 2024 |
2312 |
378.94 |
| Oct 09 2024 |
1725 |
300.62 |
| Oct 09 2024 |
2432 |
300.62 |
| Oct 02 2024 |
2308 |
378.94 |
| Oct 02 2024 |
1724 |
300.62 |
| Oct 02 2024 |
2429 |
300.62 |
| Sep 25 2024 |
2260 |
378.94 |
| Sep 25 2024 |
1714 |
300.62 |
| Sep 25 2024 |
2439 |
300.62 |
| Sep 18 2024 |
2271 |
378.94 |
| Sep 18 2024 |
1708 |
300.62 |
| Sep 18 2024 |
2428 |
300.62 |
| Sep 11 2024 |
2270 |
378.94 |
| Sep 11 2024 |
1690 |
300.62 |
| Sep 11 2024 |
2429 |
300.62 |
| Sep 04 2024 |
2194 |
378.94 |
| Sep 04 2024 |
1861 |
308.15 |
| Sep 04 2024 |
2670 |
308.15 |
| Aug 28 2024 |
2200 |
378.94 |
| Aug 28 2024 |
1859 |
308.15 |
| Aug 28 2024 |
2733 |
308.15 |
| Aug 21 2024 |
2216 |
378.94 |
| Aug 21 2024 |
1877 |
308.15 |
| Aug 21 2024 |
2745 |
308.15 |
| Aug 14 2024 |
2219 |
378.94 |
| Aug 14 2024 |
1822 |
308.15 |
| Aug 14 2024 |
2680 |
308.15 |
| Aug 07 2024 |
2131 |
376.31 |
| Aug 07 2024 |
1814 |
308.15 |
| Aug 07 2024 |
2659 |
308.15 |
| Jul 31 2024 |
2152 |
376.31 |
| Jul 31 2024 |
1807 |
308.15 |
| Jul 31 2024 |
2657 |
308.15 |
| Jul 24 2024 |
2132 |
376.31 |
| Jul 24 2024 |
2169 |
320.54 |
| Jul 24 2024 |
3095 |
320.54 |
| Jul 17 2024 |
2150 |
376.31 |
| Jul 17 2024 |
2214 |
320.54 |
| Jul 17 2024 |
3119 |
320.54 |
| Jul 10 2024 |
2171 |
376.31 |
| Jul 10 2024 |
2305 |
325.6 |
| Jul 10 2024 |
3268 |
325.6 |
| Jul 03 2024 |
2163 |
376.31 |
| Jul 03 2024 |
2298 |
325.6 |
| Jul 03 2024 |
3286 |
325.6 |
| Jun 26 2024 |
2173 |
376.31 |
| Jun 26 2024 |
2278 |
327.52 |
| Jun 26 2024 |
3305 |
327.52 |
| Jun 19 2024 |
2123 |
376.31 |
| Jun 19 2024 |
2366 |
327.52 |
| Jun 19 2024 |
3363 |
327.52 |
| Jun 12 2024 |
2129 |
376.31 |
| Jun 12 2024 |
2357 |
327.52 |
| Jun 12 2024 |
3360 |
327.52 |
| Jun 05 2024 |
2117 |
376.31 |
| Jun 05 2024 |
2420 |
329.49 |
| Jun 05 2024 |
3476 |
329.49 |
| May 29 2024 |
2136 |
376.31 |
| May 29 2024 |
2404 |
329.49 |
| May 29 2024 |
3388 |
326.86 |
| May 22 2024 |
2486 |
395.87 |
| May 22 2024 |
2429 |
329.49 |
| May 22 2024 |
3422 |
326.86 |
| May 15 2024 |
2238 |
384.9 |
| May 15 2024 |
2377 |
329.49 |
| May 15 2024 |
3668 |
338.12 |
| May 08 2024 |
2184 |
384.9 |
| May 08 2024 |
2404 |
332.33 |
| May 08 2024 |
3404 |
332.6 |
| May 01 2024 |
2743 |
414.57 |
| May 01 2024 |
2426 |
332.33 |
| May 01 2024 |
3489 |
332.6 |
| Apr 24 2024 |
3716 |
383.79 |
| Apr 24 2024 |
3540 |
332.33 |
| Apr 24 2024 |
4859 |
332.6 |
| Apr 17 2024 |
3937 |
383.79 |
| Apr 17 2024 |
3547 |
332.65 |
| Apr 17 2024 |
5012 |
332.65 |
| Apr 10 2024 |
3906 |
383.79 |
| Apr 10 2024 |
3447 |
330.21 |
| Apr 10 2024 |
4975 |
331.81 |
| Apr 03 2024 |
4237 |
391.58 |
| Apr 03 2024 |
3436 |
330.21 |
| Apr 03 2024 |
4971 |
331.81 |
| Mar 27 2024 |
4718 |
404.6 |
| Mar 27 2024 |
4751 |
364.2 |
| Mar 27 2024 |
6876 |
364.49 |
| Mar 21 2024 |
4776 |
404.6 |
| Mar 21 2024 |
4768 |
364.2 |
| Mar 21 2024 |
6857 |
364.49 |
| Mar 14 2024 |
4660 |
404.6 |
| Mar 14 2024 |
4740 |
364.2 |
| Mar 14 2024 |
6822 |
364.49 |
| Mar 07 2024 |
4675 |
404.6 |
| Mar 07 2024 |
4764 |
364.2 |
| Mar 07 2024 |
6834 |
364.49 |
| Feb 29 2024 |
4774 |
404.6 |
| Feb 29 2024 |
4773 |
364.2 |
| Feb 29 2024 |
6880 |
364.49 |
| Feb 22 2024 |
4756 |
404.6 |
| Feb 22 2024 |
4752 |
364.2 |
| Feb 22 2024 |
6863 |
364.49 |
| Feb 15 2024 |
4748 |
404.6 |
| Feb 15 2024 |
4757 |
364.2 |
| Feb 15 2024 |
6837 |
364.49 |
| Feb 08 2024 |
4722 |
404.6 |
| Feb 08 2024 |
4746 |
364.2 |
| Feb 08 2024 |
6798 |
364.49 |
| Feb 01 2024 |
4562 |
404.6 |
| Feb 01 2024 |
4787 |
364.2 |
| Feb 01 2024 |
6703 |
364.49 |
| Jan 25 2024 |
4540 |
404.6 |
| Jan 25 2024 |
4789 |
364.2 |
| Jan 25 2024 |
6699 |
364.49 |
| Jan 18 2024 |
4540 |
404.6 |
| Jan 18 2024 |
4789 |
364.2 |
| Jan 18 2024 |
6702 |
364.49 |
| Jan 11 2024 |
4540 |
404.6 |
| Jan 11 2024 |
4791 |
364.2 |
| Jan 11 2024 |
6707 |
364.49 |
| Jan 04 2024 |
4540 |
404.6 |
| Jan 04 2024 |
4791 |
364.2 |
| Jan 04 2024 |
6702 |
364.49 |
| Dec 28 2023 |
4540 |
404.6 |
| Dec 28 2023 |
4793 |
364.2 |
| Dec 28 2023 |
6697 |
364.49 |
| Dec 21 2023 |
4540 |
404.6 |
| Dec 21 2023 |
4793 |
364.2 |
| Dec 21 2023 |
6697 |
364.49 |
| Dec 14 2023 |
4540 |
404.6 |
| Dec 14 2023 |
4791 |
364.2 |
| Dec 14 2023 |
6695 |
364.49 |
| Dec 07 2023 |
4540 |
404.6 |
| Dec 07 2023 |
4791 |
364.2 |
| Dec 07 2023 |
6695 |
364.49 |
| Nov 30 2023 |
4526 |
404.6 |
| Nov 30 2023 |
4787 |
364.2 |
| Nov 30 2023 |
6693 |
364.49 |
| Nov 23 2023 |
4526 |
404.6 |
| Nov 23 2023 |
4787 |
364.2 |
| Nov 23 2023 |
6691 |
364.49 |
| Nov 16 2023 |
4526 |
404.6 |
| Nov 16 2023 |
4787 |
364.2 |
| Nov 16 2023 |
6686 |
364.49 |
| Nov 09 2023 |
4525 |
404.6 |
| Nov 09 2023 |
4786 |
364.2 |
| Nov 09 2023 |
6684 |
364.49 |
| Nov 02 2023 |
4525 |
404.6 |
| Nov 02 2023 |
4786 |
364.2 |
| Nov 02 2023 |
6684 |
364.49 |
| Oct 26 2023 |
4443 |
404.6 |
| Oct 26 2023 |
4808 |
364.2 |
| Oct 26 2023 |
6673 |
364.49 |
| Oct 19 2023 |
4461 |
404.6 |
| Oct 19 2023 |
4809 |
364.2 |
| Oct 19 2023 |
6633 |
364.49 |
| Oct 12 2023 |
4460 |
404.6 |
| Oct 12 2023 |
4811 |
364.2 |
| Oct 12 2023 |
6636 |
364.49 |
| Oct 05 2023 |
4458 |
404.6 |
| Oct 05 2023 |
4815 |
364.2 |
| Oct 05 2023 |
6529 |
364.49 |
| Sep 28 2023 |
4560 |
404.6 |
| Sep 28 2023 |
4812 |
364.2 |
| Sep 28 2023 |
6602 |
364.49 |
| Sep 21 2023 |
4547 |
404.6 |
| Sep 21 2023 |
4798 |
364.2 |
| Sep 21 2023 |
6593 |
364.49 |
| Sep 14 2023 |
4597 |
404.6 |
| Sep 14 2023 |
4802 |
364.2 |
| Sep 14 2023 |
6612 |
364.49 |
| Sep 07 2023 |
4619 |
404.6 |
| Sep 07 2023 |
4800 |
364.2 |
| Sep 07 2023 |
6617 |
364.49 |
| Aug 31 2023 |
4294 |
395.21 |
| Aug 31 2023 |
4499 |
355.03 |
| Aug 31 2023 |
6179 |
356.49 |
| Aug 24 2023 |
4598 |
403.36 |
| Aug 24 2023 |
5226 |
374.59 |
| Aug 24 2023 |
5863 |
351.48 |
| Aug 17 2023 |
4581 |
403.36 |
| Aug 17 2023 |
5252 |
374.59 |
| Aug 17 2023 |
5886 |
351.48 |
| Aug 10 2023 |
4596 |
403.36 |
| Aug 10 2023 |
5236 |
374.59 |
| Aug 10 2023 |
5908 |
351.48 |
| Aug 03 2023 |
4554 |
403.36 |
| Aug 03 2023 |
5216 |
374.59 |
| Aug 03 2023 |
5890 |
351.48 |
| Jul 27 2023 |
4575 |
403.36 |
| Jul 27 2023 |
5221 |
374.59 |
| Jul 27 2023 |
5891 |
351.48 |
| Jul 20 2023 |
4609 |
403.36 |
| Jul 20 2023 |
5249 |
374.59 |
| Jul 20 2023 |
5863 |
351.48 |
| Jul 13 2023 |
4598 |
403.36 |
| Jul 13 2023 |
5269 |
374.59 |
| Jul 13 2023 |
5900 |
351.48 |
| Jul 06 2023 |
4643 |
403.36 |
| Jul 06 2023 |
5294 |
374.59 |
| Jul 06 2023 |
5907 |
351.48 |
| Jun 29 2023 |
4622 |
403.36 |
| Jun 29 2023 |
5254 |
374.59 |
| Jun 29 2023 |
5891 |
351.48 |
| Jun 22 2023 |
4638 |
403.36 |
| Jun 22 2023 |
5247 |
374.59 |
| Jun 22 2023 |
5851 |
351.48 |
| Jun 15 2023 |
4632 |
403.36 |
| Jun 15 2023 |
5280 |
374.59 |
| Jun 15 2023 |
6509 |
363.32 |
| Jun 08 2023 |
4680 |
403.36 |
| Jun 08 2023 |
5286 |
374.59 |
| Jun 08 2023 |
6550 |
363.32 |
| Jun 01 2023 |
4741 |
403.36 |
| Jun 01 2023 |
5404 |
380.43 |
| Jun 01 2023 |
6845 |
368.41 |
| May 25 2023 |
4675 |
403.36 |
| May 25 2023 |
5363 |
380.43 |
| May 25 2023 |
6810 |
368.41 |
| May 18 2023 |
4669 |
403.36 |
| May 18 2023 |
5315 |
380.43 |
| May 18 2023 |
6383 |
361.84 |
| May 11 2023 |
4620 |
403.36 |
| May 11 2023 |
5229 |
378.84 |
| May 11 2023 |
6270 |
360.42 |
| May 04 2023 |
4508 |
403.36 |
| May 04 2023 |
5154 |
378.84 |
| May 04 2023 |
6161 |
360.42 |
| Apr 27 2023 |
4447 |
403.36 |
| Apr 27 2023 |
5131 |
378.84 |
| Apr 27 2023 |
6092 |
360.42 |
| Apr 20 2023 |
4394 |
403.36 |
| Apr 20 2023 |
5066 |
378.84 |
| Apr 20 2023 |
6035 |
360.42 |
| Apr 13 2023 |
4347 |
403.36 |
| Apr 13 2023 |
5685 |
396.1 |
| Apr 13 2023 |
6857 |
375.09 |
| Apr 06 2023 |
4289 |
403.36 |
| Apr 06 2023 |
5668 |
396.1 |
| Apr 06 2023 |
6833 |
375.09 |
| Mar 30 2023 |
4235 |
403.36 |
| Mar 30 2023 |
5812 |
400.13 |
| Mar 30 2023 |
6858 |
375.93 |
| Mar 23 2023 |
4436 |
411.24 |
| Mar 23 2023 |
5894 |
404.53 |
| Mar 23 2023 |
7713 |
390.55 |
| Mar 16 2023 |
4397 |
411.24 |
| Mar 16 2023 |
5881 |
404.53 |
| Mar 16 2023 |
7669 |
390.55 |
| Mar 09 2023 |
4250 |
411.24 |
| Mar 09 2023 |
5856 |
404.53 |
| Mar 09 2023 |
7581 |
390.55 |
| Mar 02 2023 |
4218 |
411.24 |
| Mar 02 2023 |
5821 |
404.53 |
| Mar 02 2023 |
7542 |
390.55 |
| Feb 23 2023 |
4235 |
411.24 |
| Feb 23 2023 |
5812 |
404.53 |
| Feb 23 2023 |
7540 |
390.55 |
| Feb 16 2023 |
4149 |
411.24 |
| Feb 16 2023 |
5757 |
404.53 |
| Feb 16 2023 |
7449 |
390.55 |
| Feb 09 2023 |
4150 |
411.24 |
| Feb 09 2023 |
5740 |
404.53 |
| Feb 09 2023 |
7438 |
390.55 |
| Feb 02 2023 |
4379 |
419.15 |
| Feb 02 2023 |
5704 |
404.53 |
| Feb 02 2023 |
7419 |
390.55 |
| Jan 26 2023 |
4377 |
419.15 |
| Jan 26 2023 |
5676 |
404.53 |
| Jan 26 2023 |
7402 |
390.55 |
| Jan 19 2023 |
4377 |
419.15 |
| Jan 19 2023 |
5655 |
404.53 |
| Jan 19 2023 |
7391 |
390.55 |
| Jan 12 2023 |
4377 |
419.15 |
| Jan 12 2023 |
5655 |
404.53 |
| Jan 12 2023 |
7391 |
390.55 |
| Jan 05 2023 |
4377 |
419.15 |
| Jan 05 2023 |
5655 |
404.53 |
| Jan 05 2023 |
7392 |
390.55 |
| Dec 29 2022 |
4377 |
419.15 |
| Dec 29 2022 |
5655 |
404.53 |
| Dec 29 2022 |
7392 |
390.55 |
| Dec 22 2022 |
4377 |
419.15 |
| Dec 22 2022 |
5655 |
404.53 |
| Dec 22 2022 |
7392 |
390.55 |
| Dec 15 2022 |
4362 |
419.15 |
| Dec 15 2022 |
5654 |
404.53 |
| Dec 15 2022 |
7389 |
390.55 |
| Dec 08 2022 |
4362 |
419.15 |
| Dec 08 2022 |
5651 |
404.53 |
| Dec 08 2022 |
7382 |
390.55 |
| Dec 01 2022 |
4362 |
419.15 |
| Dec 01 2022 |
5651 |
404.53 |
| Dec 01 2022 |
7382 |
390.55 |
| Nov 24 2022 |
4362 |
419.15 |
| Nov 24 2022 |
5651 |
404.53 |
| Nov 24 2022 |
7382 |
390.55 |
| Nov 17 2022 |
4346 |
419.15 |
| Nov 17 2022 |
5646 |
404.53 |
| Nov 17 2022 |
7375 |
390.55 |
| Nov 10 2022 |
4347 |
419.15 |
| Nov 10 2022 |
5646 |
404.53 |
| Nov 10 2022 |
7376 |
390.55 |
| Nov 03 2022 |
4345 |
419.15 |
| Nov 03 2022 |
5624 |
404.53 |
| Nov 03 2022 |
7358 |
390.55 |
| Oct 27 2022 |
4345 |
419.15 |
| Oct 27 2022 |
5616 |
404.53 |
| Oct 27 2022 |
7356 |
390.55 |
| Oct 20 2022 |
4352 |
419.15 |
| Oct 20 2022 |
5616 |
404.53 |
| Oct 20 2022 |
7361 |
390.55 |
| Oct 13 2022 |
4347 |
419.15 |
| Oct 13 2022 |
5616 |
404.53 |
| Oct 13 2022 |
7355 |
390.55 |
| Oct 06 2022 |
4354 |
419.15 |
| Oct 06 2022 |
5619 |
404.53 |
| Oct 06 2022 |
7354 |
390.55 |
| Sep 29 2022 |
4347 |
419.15 |
| Sep 29 2022 |
5636 |
404.53 |
| Sep 29 2022 |
7355 |
390.55 |
| Sep 22 2022 |
4335 |
419.15 |
| Sep 22 2022 |
5630 |
404.53 |
| Sep 22 2022 |
7348 |
390.55 |
| Sep 15 2022 |
4326 |
419.15 |
| Sep 15 2022 |
5626 |
404.53 |
| Sep 15 2022 |
7338 |
390.55 |
| Sep 08 2022 |
4341 |
419.15 |
| Sep 08 2022 |
5566 |
404.53 |
| Sep 08 2022 |
7303 |
390.55 |
| Sep 01 2022 |
4305 |
419.15 |
| Sep 01 2022 |
5474 |
404.53 |
| Sep 01 2022 |
7223 |
390.55 |
| Aug 25 2022 |
4266 |
419.15 |
| Aug 25 2022 |
5424 |
404.53 |
| Aug 25 2022 |
7177 |
390.55 |
| Aug 18 2022 |
4208 |
419.15 |
| Aug 18 2022 |
5391 |
404.53 |
| Aug 18 2022 |
7134 |
390.55 |
| Aug 11 2022 |
4189 |
419.15 |
| Aug 11 2022 |
5313 |
404.53 |
| Aug 11 2022 |
7104 |
390.55 |
| Aug 04 2022 |
4162 |
419.15 |
| Aug 04 2022 |
5305 |
404.53 |
| Aug 04 2022 |
7075 |
390.55 |
| Jul 28 2022 |
4752 |
446.08 |
| Jul 28 2022 |
5714 |
419.09 |
| Jul 28 2022 |
7503 |
400.41 |
| Jul 21 2022 |
4727 |
446.08 |
| Jul 21 2022 |
5603 |
419.09 |
| Jul 21 2022 |
7418 |
400.41 |
| Jul 14 2022 |
4707 |
446.08 |
| Jul 14 2022 |
5598 |
419.09 |
| Jul 14 2022 |
7398 |
400.41 |
| Jul 07 2022 |
5150 |
475.83 |
| Jul 07 2022 |
6271 |
445.02 |
| Jul 07 2022 |
8009 |
414.21 |
| Jun 30 2022 |
5100 |
475.83 |
| Jun 30 2022 |
6249 |
445.02 |
| Jun 30 2022 |
7978 |
414.21 |
| Jun 23 2022 |
5097 |
475.83 |
| Jun 23 2022 |
6213 |
445.02 |
| Jun 23 2022 |
7962 |
414.21 |
| Jun 16 2022 |
5021 |
475.83 |
| Jun 16 2022 |
5973 |
445.02 |
| Jun 16 2022 |
7784 |
414.21 |
| Jun 09 2022 |
4951 |
475.83 |
| Jun 09 2022 |
5897 |
445.02 |
| Jun 09 2022 |
7664 |
414.21 |
| Jun 02 2022 |
5106 |
448.01 |
| Jun 02 2022 |
5863 |
453.83 |
| Jun 02 2022 |
8488 |
436.21 |
| May 26 2022 |
5079 |
448.01 |
| May 26 2022 |
5776 |
453.83 |
| May 26 2022 |
8329 |
436.21 |
| May 19 2022 |
5052 |
448.01 |
| May 19 2022 |
5588 |
453.83 |
| May 19 2022 |
8076 |
436.21 |
| May 12 2022 |
5039 |
448.01 |
| May 12 2022 |
5507 |
453.83 |
| May 12 2022 |
8008 |
436.21 |
| May 05 2022 |
4878 |
448.01 |
| May 05 2022 |
5341 |
453.83 |
| May 05 2022 |
7803 |
436.21 |
| Apr 28 2022 |
5000 |
448.01 |
| Apr 28 2022 |
5184 |
453.83 |
| Apr 28 2022 |
7618 |
436.21 |
| Apr 21 2022 |
7189 |
518.09 |
| Apr 21 2022 |
4984 |
453.83 |
| Apr 21 2022 |
8395 |
466.68 |
| Apr 14 2022 |
7126 |
518.09 |
| Apr 14 2022 |
4913 |
453.83 |
| Apr 14 2022 |
8228 |
466.68 |
| Apr 07 2022 |
7052 |
518.09 |
| Apr 07 2022 |
4342 |
443.88 |
| Apr 07 2022 |
7987 |
462.43 |
| Mar 31 2022 |
7048 |
518.09 |
| Mar 31 2022 |
4348 |
443.88 |
| Mar 31 2022 |
7939 |
462.43 |
| Mar 24 2022 |
6812 |
518.09 |
| Mar 24 2022 |
4305 |
443.88 |
| Mar 24 2022 |
7729 |
462.43 |
| Mar 17 2022 |
6801 |
518.09 |
| Mar 17 2022 |
7076 |
530.28 |
| Mar 17 2022 |
9680 |
524.18 |
