| Feb 17 2026 |
6137 |
512.5 |
| Feb 17 2026 |
7201 |
512.5 |
| Feb 10 2026 |
6291 |
512.5 |
| Feb 10 2026 |
7276 |
512.5 |
| Feb 03 2026 |
6295 |
512.5 |
| Feb 03 2026 |
7293 |
512.5 |
| Jan 27 2026 |
6356 |
512.5 |
| Jan 27 2026 |
7312 |
512.5 |
| Jan 20 2026 |
6396 |
512.5 |
| Jan 20 2026 |
7310 |
512.5 |
| Jan 13 2026 |
6397 |
512.5 |
| Jan 13 2026 |
7310 |
512.5 |
| Jan 06 2026 |
6397 |
512.5 |
| Jan 06 2026 |
7305 |
512.5 |
| Dec 30 2025 |
6397 |
512.5 |
| Dec 30 2025 |
7305 |
512.5 |
| Dec 23 2025 |
6376 |
512.5 |
| Dec 23 2025 |
7285 |
512.5 |
| Dec 16 2025 |
6406 |
512.5 |
| Dec 16 2025 |
7316 |
512.5 |
| Dec 09 2025 |
6406 |
512.5 |
| Dec 09 2025 |
7330 |
512.5 |
| Dec 02 2025 |
6406 |
512.5 |
| Dec 02 2025 |
7331 |
512.5 |
| Nov 25 2025 |
6406 |
512.5 |
| Nov 25 2025 |
7331 |
512.5 |
| Nov 18 2025 |
6406 |
512.5 |
| Nov 18 2025 |
7331 |
512.5 |
| Nov 11 2025 |
6406 |
512.5 |
| Nov 11 2025 |
7310 |
512.5 |
| Nov 04 2025 |
6406 |
512.5 |
| Nov 04 2025 |
7310 |
512.5 |
| Oct 28 2025 |
6451 |
512.5 |
| Oct 28 2025 |
7355 |
512.5 |
| Oct 21 2025 |
6648 |
512.5 |
| Oct 21 2025 |
7638 |
512.5 |
| Oct 14 2025 |
6648 |
512.5 |
| Oct 14 2025 |
7596 |
512.5 |
| Oct 07 2025 |
6388 |
512.5 |
| Oct 07 2025 |
7368 |
512.5 |
| Sep 30 2025 |
6395 |
512.5 |
| Sep 30 2025 |
7397 |
512.5 |
| Sep 23 2025 |
6373 |
512.5 |
| Sep 23 2025 |
7368 |
512.5 |
| Sep 16 2025 |
6385 |
512.5 |
| Sep 16 2025 |
7319 |
512.5 |
| Sep 09 2025 |
6294 |
512.5 |
| Sep 09 2025 |
7253 |
512.5 |
| Sep 02 2025 |
6538 |
512.5 |
| Sep 02 2025 |
7506 |
512.5 |
| Aug 26 2025 |
6619 |
512.5 |
| Aug 26 2025 |
7575 |
512.5 |
| Aug 19 2025 |
6547 |
512.5 |
| Aug 19 2025 |
7477 |
512.5 |
| Aug 12 2025 |
6558 |
512.5 |
| Aug 12 2025 |
9638 |
512.5 |
| Aug 05 2025 |
6587 |
512.5 |
| Aug 05 2025 |
9748 |
512.5 |
| Jul 29 2025 |
6523 |
512.5 |
| Jul 29 2025 |
9928 |
512.5 |
| Jul 22 2025 |
6572 |
512.5 |
| Jul 22 2025 |
9969 |
512.5 |
| Jul 15 2025 |
6619 |
512.5 |
| Jul 15 2025 |
9988 |
512.5 |
| Jul 08 2025 |
6695 |
512.5 |
| Jul 08 2025 |
10488 |
512.5 |
| Jul 01 2025 |
6678 |
512.5 |
| Jul 01 2025 |
10814 |
512.5 |
| Jun 24 2025 |
6329 |
512.5 |
| Jun 24 2025 |
10267 |
512.5 |
| Jun 17 2025 |
6412 |
512.5 |
| Jun 17 2025 |
10279 |
512.5 |
| Jun 10 2025 |
6529 |
512.5 |
| Jun 10 2025 |
10436 |
512.5 |
| Jun 03 2025 |
6493 |
512.5 |
| Jun 03 2025 |
10433 |
512.5 |
| May 27 2025 |
6628 |
512.5 |
| May 27 2025 |
10555 |
512.5 |
| May 20 2025 |
6949 |
512.5 |
| May 20 2025 |
10718 |
512.5 |
| May 13 2025 |
7132 |
512.5 |
| May 13 2025 |
10688 |
512.5 |
| May 06 2025 |
7235 |
512.5 |
| May 06 2025 |
10871 |
512.5 |
| Apr 29 2025 |
7270 |
512.5 |
| Apr 29 2025 |
10949 |
512.5 |
| Apr 22 2025 |
7179 |
512.5 |
| Apr 22 2025 |
10857 |
512.5 |
| Apr 15 2025 |
7193 |
512.5 |
| Apr 15 2025 |
10952 |
512.5 |
| Apr 08 2025 |
7234 |
512.5 |
| Apr 08 2025 |
10927 |
512.5 |
| Apr 01 2025 |
7379 |
512.5 |
| Apr 01 2025 |
10508 |
512.5 |
| Mar 25 2025 |
7414 |
512.5 |
| Mar 25 2025 |
10546 |
512.5 |
| Feb 18 2025 |
5385 |
450 |
| Feb 18 2025 |
7883 |
450 |
| Feb 11 2025 |
5408 |
450 |
| Feb 11 2025 |
7944 |
450 |
| Feb 04 2025 |
5372 |
450 |
| Feb 04 2025 |
7926 |
450 |
| Jan 29 2025 |
5326 |
450 |
| Jan 29 2025 |
7888 |
450 |
| Jan 22 2025 |
5352 |
450 |
| Jan 22 2025 |
7911 |
450 |
| Jan 15 2025 |
5377 |
450 |
| Jan 15 2025 |
7949 |
450 |
| Jan 08 2025 |
5376 |
450 |
| Jan 08 2025 |
6143 |
450 |
| Jan 01 2025 |
5377 |
450 |
| Jan 01 2025 |
6131 |
450 |
| Dec 25 2024 |
5377 |
450 |
| Dec 25 2024 |
6133 |
450 |
| Dec 18 2024 |
5396 |
450 |
| Dec 18 2024 |
6135 |
450 |
| Dec 11 2024 |
5395 |
450 |
| Dec 11 2024 |
6136 |
450 |
| Dec 04 2024 |
5397 |
450 |
| Dec 04 2024 |
6136 |
450 |
| Nov 27 2024 |
5395 |
450 |
| Nov 27 2024 |
6136 |
450 |
| Nov 20 2024 |
5395 |
450 |
| Nov 20 2024 |
6105 |
450 |
| Nov 13 2024 |
5394 |
450 |
| Nov 13 2024 |
6104 |
450 |
| Nov 06 2024 |
5366 |
450 |
| Nov 06 2024 |
6144 |
450 |
| Oct 30 2024 |
5188 |
450 |
| Oct 30 2024 |
6012 |
450 |
| Oct 23 2024 |
5189 |
450 |
| Oct 23 2024 |
6937 |
450 |
| Oct 16 2024 |
5186 |
450 |
| Oct 16 2024 |
6904 |
450 |
| Oct 09 2024 |
5190 |
450 |
| Oct 09 2024 |
6935 |
450 |
| Oct 02 2024 |
5169 |
450 |
| Oct 02 2024 |
6839 |
450 |
| Sep 25 2024 |
5095 |
450 |
| Sep 25 2024 |
6747 |
450 |
| Sep 18 2024 |
5089 |
450 |
| Sep 18 2024 |
6664 |
450 |
| Sep 11 2024 |
5070 |
450 |
| Sep 11 2024 |
6596 |
450 |
| Sep 04 2024 |
5248 |
450 |
| Sep 04 2024 |
6836 |
450 |
| Aug 28 2024 |
5290 |
450 |
| Aug 28 2024 |
6843 |
450 |
| Aug 21 2024 |
5334 |
450 |
| Aug 21 2024 |
6881 |
450 |
| Aug 14 2024 |
5281 |
450 |
| Aug 14 2024 |
6477 |
450 |
| Aug 07 2024 |
5319 |
450 |
| Aug 07 2024 |
9090 |
450 |
| Jul 31 2024 |
5382 |
450 |
| Jul 31 2024 |
9169 |
450 |
| Jul 24 2024 |
5362 |
450 |
| Jul 24 2024 |
9113 |
450 |
| Jul 17 2024 |
5292 |
450 |
| Jul 17 2024 |
9004 |
450 |
| Jul 10 2024 |
5031 |
450 |
| Jul 10 2024 |
6674 |
450 |
| Jul 03 2024 |
5188 |
450 |
| Jul 03 2024 |
6854 |
450 |
| Jun 26 2024 |
5031 |
450 |
| Jun 26 2024 |
6685 |
450 |
| Jun 19 2024 |
5053 |
450 |
| Jun 19 2024 |
6807 |
450 |
| Jun 12 2024 |
4987 |
450 |
| Jun 12 2024 |
6745 |
450 |
| Jun 05 2024 |
4962 |
450 |
| Jun 05 2024 |
6789 |
450 |
| May 29 2024 |
5067 |
450 |
| May 29 2024 |
6765 |
450 |
| May 22 2024 |
5344 |
450 |
| May 22 2024 |
6981 |
450 |
| May 15 2024 |
5365 |
450 |
| May 15 2024 |
6981 |
450 |
| May 08 2024 |
5399 |
450 |
| May 08 2024 |
7092 |
450 |
| May 01 2024 |
5531 |
450 |
| May 01 2024 |
7719 |
450 |
| Apr 24 2024 |
7074 |
450 |
| Apr 24 2024 |
10273 |
450 |
| Apr 17 2024 |
7108 |
450 |
| Apr 17 2024 |
10280 |
450 |
| Apr 10 2024 |
7152 |
450 |
| Apr 10 2024 |
10321 |
450 |
| Apr 03 2024 |
7015 |
450 |
| Apr 03 2024 |
10177 |
450 |
| Mar 27 2024 |
7065 |
450 |
| Mar 27 2024 |
10270 |
450 |
| Mar 21 2024 |
7104 |
450 |
| Mar 21 2024 |
10197 |
450 |
| Feb 22 2024 |
7045 |
492.81 |
| Feb 22 2024 |
13296 |
492.81 |
| Feb 15 2024 |
7038 |
492.81 |
| Feb 15 2024 |
13232 |
492.81 |
| Feb 08 2024 |
7002 |
492.81 |
| Feb 08 2024 |
13264 |
492.81 |
| Feb 01 2024 |
7016 |
492.81 |
| Feb 01 2024 |
13205 |
492.81 |
| Jan 25 2024 |
6983 |
492.81 |
| Jan 25 2024 |
13101 |
492.81 |
| Jan 18 2024 |
6972 |
492.81 |
| Jan 18 2024 |
13105 |
492.81 |
| Jan 11 2024 |
6961 |
492.81 |
| Jan 11 2024 |
13090 |
492.81 |
| Jan 04 2024 |
6967 |
492.81 |
| Jan 04 2024 |
12714 |
492.81 |
| Dec 28 2023 |
6964 |
492.81 |
| Dec 28 2023 |
12687 |
492.81 |
| Dec 21 2023 |
6964 |
492.81 |
| Dec 21 2023 |
12687 |
492.81 |
| Dec 14 2023 |
6960 |
492.81 |
| Dec 14 2023 |
12657 |
492.81 |
| Dec 07 2023 |
6961 |
492.81 |
| Dec 07 2023 |
12657 |
492.81 |
| Nov 30 2023 |
6963 |
492.81 |
| Nov 30 2023 |
12659 |
492.81 |
| Nov 23 2023 |
6964 |
492.81 |
| Nov 23 2023 |
12636 |
492.81 |
| Nov 16 2023 |
6908 |
492.81 |
| Nov 16 2023 |
12527 |
492.81 |
| Nov 09 2023 |
6905 |
492.81 |
| Nov 09 2023 |
12428 |
492.81 |
| Nov 02 2023 |
6905 |
492.81 |
| Nov 02 2023 |
12421 |
492.81 |
| Oct 26 2023 |
6897 |
492.81 |
| Oct 26 2023 |
12424 |
492.81 |
| Oct 19 2023 |
6880 |
492.81 |
| Oct 19 2023 |
12364 |
492.81 |
| Oct 12 2023 |
6876 |
492.81 |
| Oct 12 2023 |
12298 |
492.81 |
| Oct 05 2023 |
6895 |
492.81 |
| Oct 05 2023 |
11972 |
492.81 |
| Sep 28 2023 |
6877 |
492.81 |
| Sep 28 2023 |
11830 |
492.81 |
| Sep 21 2023 |
6775 |
492.81 |
| Sep 21 2023 |
11752 |
492.81 |
| Sep 14 2023 |
6800 |
492.81 |
| Sep 14 2023 |
11886 |
492.81 |
| Sep 07 2023 |
6925 |
492.81 |
| Sep 07 2023 |
12092 |
492.81 |
| Aug 31 2023 |
6916 |
492.81 |
| Aug 31 2023 |
12140 |
492.81 |
| Aug 24 2023 |
6933 |
492.81 |
| Aug 24 2023 |
11936 |
492.81 |
| Aug 17 2023 |
7062 |
492.81 |
| Aug 17 2023 |
12052 |
492.81 |
| Aug 10 2023 |
7174 |
492.81 |
| Aug 10 2023 |
12059 |
492.81 |
| Aug 03 2023 |
7124 |
492.81 |
| Aug 03 2023 |
12048 |
492.81 |
| Jul 27 2023 |
7212 |
492.81 |
| Jul 27 2023 |
12094 |
492.81 |
| Jul 20 2023 |
7388 |
492.81 |
| Jul 20 2023 |
11642 |
492.81 |
| Jul 13 2023 |
7424 |
492.81 |
| Jul 13 2023 |
11674 |
492.81 |
| Jul 06 2023 |
7476 |
492.81 |
| Jul 06 2023 |
11676 |
492.81 |
| Jun 29 2023 |
7537 |
492.81 |
| Jun 29 2023 |
11720 |
492.81 |
| Jun 22 2023 |
7590 |
492.81 |
| Jun 22 2023 |
11754 |
492.81 |
| Jun 15 2023 |
7646 |
492.81 |
| Jun 15 2023 |
11641 |
492.81 |
| Jun 08 2023 |
7642 |
492.81 |
| Jun 08 2023 |
11631 |
492.81 |
| Jun 01 2023 |
7648 |
492.81 |
| Jun 01 2023 |
11660 |
492.81 |
| May 25 2023 |
7636 |
492.81 |
| May 25 2023 |
11207 |
492.81 |
| May 18 2023 |
7633 |
492.81 |
| May 18 2023 |
11230 |
492.81 |
| May 11 2023 |
7566 |
492.81 |
| May 11 2023 |
11216 |
492.81 |
| May 04 2023 |
7442 |
492.81 |
| May 04 2023 |
10967 |
492.81 |
| Apr 27 2023 |
7415 |
492.81 |
| Apr 27 2023 |
10862 |
492.81 |
| Apr 20 2023 |
7365 |
492.81 |
| Apr 20 2023 |
10868 |
492.81 |
| Apr 13 2023 |
7353 |
492.81 |
| Apr 13 2023 |
10869 |
492.81 |
| Apr 06 2023 |
7382 |
492.81 |
| Apr 06 2023 |
10611 |
492.81 |
| Mar 30 2023 |
7344 |
492.81 |
| Mar 30 2023 |
10274 |
492.81 |
| Mar 23 2023 |
7347 |
492.81 |
| Mar 23 2023 |
10265 |
492.81 |
| Mar 16 2023 |
7297 |
492.81 |
| Mar 16 2023 |
10201 |
492.81 |
| Mar 09 2023 |
7299 |
492.81 |
| Mar 09 2023 |
10160 |
492.81 |
| Mar 02 2023 |
7203 |
492.81 |
| Mar 02 2023 |
10097 |
492.81 |
| Feb 23 2023 |
7201 |
492.81 |
| Feb 23 2023 |
10118 |
492.81 |
| Feb 16 2023 |
7188 |
492.81 |
| Feb 16 2023 |
10104 |
492.81 |
| Feb 09 2023 |
7184 |
492.81 |
| Feb 09 2023 |
10002 |
492.81 |
| Feb 02 2023 |
7162 |
492.81 |
| Feb 02 2023 |
9948 |
492.81 |
| Jan 26 2023 |
7131 |
492.81 |
| Jan 26 2023 |
9823 |
492.81 |
| Jan 19 2023 |
7096 |
492.81 |
| Jan 19 2023 |
9787 |
492.81 |
| Jan 12 2023 |
7082 |
492.81 |
| Jan 12 2023 |
9775 |
492.81 |
| Jan 05 2023 |
7082 |
492.81 |
| Jan 05 2023 |
9803 |
492.81 |
| Dec 29 2022 |
7083 |
492.81 |
| Dec 29 2022 |
9804 |
492.81 |
| Dec 22 2022 |
7083 |
492.81 |
| Dec 22 2022 |
9804 |
492.81 |
| Dec 15 2022 |
7085 |
492.81 |
| Dec 15 2022 |
9813 |
492.81 |
| Dec 08 2022 |
7088 |
492.81 |
| Dec 08 2022 |
9818 |
492.81 |
| Dec 01 2022 |
7088 |
492.81 |
| Dec 01 2022 |
9818 |
492.81 |
| Nov 24 2022 |
7088 |
492.81 |
| Nov 24 2022 |
9824 |
492.81 |
| Nov 17 2022 |
7075 |
492.81 |
| Nov 17 2022 |
9808 |
492.81 |
| Nov 10 2022 |
7076 |
492.81 |
| Nov 10 2022 |
9808 |
492.81 |
| Nov 03 2022 |
7076 |
492.81 |
| Nov 03 2022 |
9780 |
492.81 |
| Oct 27 2022 |
7076 |
492.81 |
| Oct 27 2022 |
9778 |
492.81 |
| Oct 20 2022 |
7077 |
492.81 |
| Oct 20 2022 |
9843 |
492.81 |
| Oct 13 2022 |
7077 |
492.81 |
| Oct 13 2022 |
9758 |
492.81 |
| Oct 06 2022 |
7098 |
492.81 |
| Oct 06 2022 |
9716 |
492.81 |
| Sep 29 2022 |
7112 |
492.81 |
| Sep 29 2022 |
9706 |
492.81 |
| Sep 22 2022 |
7093 |
492.81 |
| Sep 22 2022 |
9666 |
492.81 |
| Sep 15 2022 |
7087 |
492.81 |
| Sep 15 2022 |
9723 |
492.81 |
| Sep 08 2022 |
7063 |
492.81 |
| Sep 08 2022 |
9748 |
492.81 |
| Sep 01 2022 |
6992 |
492.81 |
| Sep 01 2022 |
9753 |
492.81 |
| Aug 25 2022 |
6971 |
492.81 |
| Aug 25 2022 |
9724 |
492.81 |
| Aug 18 2022 |
6989 |
492.81 |
| Aug 18 2022 |
9742 |
492.81 |
| Aug 11 2022 |
6982 |
492.81 |
| Aug 11 2022 |
9652 |
492.81 |
| Aug 04 2022 |
6977 |
492.81 |
| Aug 04 2022 |
9647 |
492.81 |
| Jul 28 2022 |
6897 |
492.81 |
| Jul 28 2022 |
9550 |
492.81 |
| Jul 21 2022 |
6857 |
492.81 |
| Jul 21 2022 |
9488 |
492.81 |
| Jul 14 2022 |
6857 |
492.81 |
| Jul 14 2022 |
9475 |
492.81 |
| Jul 07 2022 |
6821 |
492.81 |
| Jul 07 2022 |
9290 |
492.81 |
| Jun 30 2022 |
6820 |
492.81 |
| Jun 30 2022 |
9265 |
492.81 |
| Jun 23 2022 |
6857 |
492.81 |
| Jun 23 2022 |
9257 |
492.81 |
| Jun 16 2022 |
6819 |
492.81 |
| Jun 16 2022 |
9238 |
492.81 |
| Jun 09 2022 |
6794 |
492.81 |
| Jun 09 2022 |
9318 |
492.81 |
| Jun 02 2022 |
6717 |
492.81 |
| Jun 02 2022 |
9300 |
492.81 |
| May 26 2022 |
6656 |
492.81 |
| May 26 2022 |
9246 |
492.81 |
| May 19 2022 |
6540 |
492.81 |
| May 19 2022 |
9211 |
492.81 |
| May 12 2022 |
6529 |
492.81 |
| May 12 2022 |
9171 |
492.81 |
| May 05 2022 |
6423 |
492.81 |
| May 05 2022 |
8797 |
492.81 |
| Apr 28 2022 |
6394 |
492.81 |
| Apr 28 2022 |
8951 |
492.81 |
| Apr 21 2022 |
6162 |
492.81 |
| Apr 21 2022 |
8470 |
492.81 |
| Apr 14 2022 |
6119 |
492.81 |
| Apr 14 2022 |
8436 |
492.81 |
| Apr 07 2022 |
6108 |
492.81 |
| Apr 07 2022 |
8431 |
492.81 |
| Mar 31 2022 |
6110 |
492.81 |
| Mar 31 2022 |
8335 |
492.81 |
| Mar 24 2022 |
6040 |
492.81 |
| Mar 24 2022 |
8194 |
492.81 |
| Mar 17 2022 |
5932 |
492.81 |
| Mar 17 2022 |
8133 |
492.81 |
