| Jun 23 2026 |
824 |
312.49 |
| Jun 23 2026 |
1366 |
334.6 |
| Jun 23 2026 |
2801 |
329.07 |
| Jun 16 2026 |
833 |
312.49 |
| Jun 16 2026 |
1344 |
334.6 |
| Jun 16 2026 |
2789 |
329.07 |
| Jun 09 2026 |
822 |
312.49 |
| Jun 09 2026 |
1369 |
334.6 |
| Jun 09 2026 |
2793 |
329.07 |
| Jun 02 2026 |
812 |
312.49 |
| Jun 02 2026 |
1327 |
334.6 |
| Jun 02 2026 |
2798 |
329.07 |
| May 26 2026 |
813 |
312.49 |
| May 26 2026 |
1337 |
334.6 |
| May 26 2026 |
2832 |
329.07 |
| May 19 2026 |
950 |
312.49 |
| May 19 2026 |
1344 |
334.6 |
| May 19 2026 |
2797 |
329.07 |
| May 12 2026 |
966 |
312.49 |
| May 12 2026 |
1384 |
334.6 |
| May 12 2026 |
2826 |
329.07 |
| May 05 2026 |
970 |
312.49 |
| May 05 2026 |
1289 |
334.6 |
| May 05 2026 |
2806 |
329.07 |
| Apr 28 2026 |
958 |
312.49 |
| Apr 28 2026 |
1356 |
334.6 |
| Apr 28 2026 |
2900 |
329.07 |
| Apr 21 2026 |
932 |
312.49 |
| Apr 21 2026 |
1355 |
334.6 |
| Apr 21 2026 |
2967 |
329.07 |
| Apr 14 2026 |
915 |
312.49 |
| Apr 14 2026 |
1402 |
334.6 |
| Apr 14 2026 |
2941 |
329.07 |
| Apr 07 2026 |
840 |
312.49 |
| Apr 07 2026 |
1403 |
334.6 |
| Apr 07 2026 |
2953 |
329.07 |
| Mar 31 2026 |
826 |
312.49 |
| Mar 31 2026 |
1400 |
334.6 |
| Mar 31 2026 |
2994 |
329.07 |
| Mar 24 2026 |
828 |
312.49 |
| Mar 24 2026 |
1407 |
334.6 |
| Mar 24 2026 |
3016 |
329.07 |
| Mar 17 2026 |
823 |
312.49 |
| Mar 17 2026 |
1502 |
340.47 |
| Mar 17 2026 |
3115 |
331.14 |
| Mar 10 2026 |
804 |
312.49 |
| Mar 10 2026 |
1056 |
312.49 |
| Mar 03 2026 |
798 |
312.49 |
| Mar 03 2026 |
1063 |
312.49 |
| Feb 24 2026 |
790 |
312.49 |
| Feb 24 2026 |
1070 |
312.49 |
| Feb 17 2026 |
777 |
312.49 |
| Feb 17 2026 |
1024 |
312.49 |
| Feb 10 2026 |
769 |
312.49 |
| Feb 10 2026 |
1024 |
312.49 |
| Feb 03 2026 |
769 |
312.49 |
| Feb 03 2026 |
1033 |
312.49 |
| Jan 27 2026 |
767 |
312.49 |
| Jan 27 2026 |
1024 |
312.49 |
| Jan 20 2026 |
781 |
312.49 |
| Jan 20 2026 |
1022 |
312.49 |
| Jan 13 2026 |
781 |
312.49 |
| Jan 13 2026 |
1021 |
312.49 |
| Jan 06 2026 |
781 |
312.49 |
| Jan 06 2026 |
1022 |
312.49 |
| Dec 30 2025 |
781 |
312.49 |
| Dec 30 2025 |
1022 |
312.49 |
| Dec 23 2025 |
784 |
312.49 |
| Dec 23 2025 |
1021 |
312.49 |
| Dec 16 2025 |
779 |
312.49 |
| Dec 16 2025 |
1021 |
312.49 |
| Dec 09 2025 |
779 |
312.49 |
| Dec 09 2025 |
1021 |
312.49 |
| Dec 02 2025 |
779 |
312.49 |
| Dec 02 2025 |
1021 |
312.49 |
| Nov 25 2025 |
779 |
312.49 |
| Nov 25 2025 |
1021 |
312.49 |
| Nov 18 2025 |
779 |
312.49 |
| Nov 18 2025 |
1021 |
312.49 |
| Nov 11 2025 |
779 |
312.49 |
| Nov 11 2025 |
1021 |
312.49 |
| Nov 04 2025 |
779 |
312.49 |
| Nov 04 2025 |
1021 |
312.49 |
| Oct 28 2025 |
776 |
312.49 |
| Oct 28 2025 |
1030 |
312.49 |
| Oct 21 2025 |
825 |
312.49 |
| Oct 21 2025 |
1083 |
312.49 |
| Oct 14 2025 |
825 |
312.49 |
| Oct 14 2025 |
1059 |
312.49 |
| Oct 07 2025 |
809 |
312.49 |
| Oct 07 2025 |
1042 |
312.49 |
| Sep 30 2025 |
816 |
312.49 |
| Sep 30 2025 |
1047 |
312.49 |
| Sep 23 2025 |
818 |
312.49 |
| Sep 23 2025 |
1051 |
312.49 |
| Sep 16 2025 |
816 |
312.49 |
| Sep 16 2025 |
989 |
312.49 |
| Sep 09 2025 |
732 |
312.49 |
| Sep 09 2025 |
916 |
312.49 |
| Sep 02 2025 |
742 |
312.49 |
| Sep 02 2025 |
925 |
312.49 |
| Aug 26 2025 |
759 |
312.49 |
| Aug 26 2025 |
956 |
312.49 |
| Aug 19 2025 |
707 |
312.49 |
| Aug 19 2025 |
915 |
312.49 |
| Aug 12 2025 |
705 |
312.49 |
| Aug 12 2025 |
2032 |
312.49 |
| Aug 05 2025 |
33 |
177.11 |
| Aug 05 2025 |
698 |
312.49 |
| Aug 05 2025 |
2037 |
312.49 |
| Jul 29 2025 |
32 |
178.06 |
| Jul 22 2025 |
58 |
178.56 |
| Jul 15 2025 |
58 |
177.05 |
| Jul 08 2025 |
62 |
179.86 |
| Jul 01 2025 |
64 |
179.86 |
| Jun 24 2025 |
65 |
179.86 |
| Jun 17 2025 |
65 |
179.86 |
| Jun 10 2025 |
66 |
179.86 |
| Jun 10 2025 |
428 |
299.44 |
| Jun 10 2025 |
1599 |
299.44 |
| Jun 03 2025 |
68 |
179.86 |
| Jun 03 2025 |
451 |
299.44 |
| Jun 03 2025 |
1625 |
299.44 |
| May 27 2025 |
69 |
179.86 |
| May 27 2025 |
467 |
299.44 |
| May 27 2025 |
1646 |
299.44 |
| May 20 2025 |
69 |
179.86 |
| May 20 2025 |
518 |
299.44 |
| May 20 2025 |
170 |
236.39 |
| May 20 2025 |
733 |
267.91 |
| May 13 2025 |
69 |
179.86 |
| May 13 2025 |
538 |
299.44 |
| May 13 2025 |
165 |
236.39 |
| May 13 2025 |
727 |
267.91 |
| May 06 2025 |
69 |
179.86 |
| May 06 2025 |
545 |
299.44 |
| May 06 2025 |
166 |
236.39 |
| May 06 2025 |
735 |
267.91 |
| Apr 29 2025 |
69 |
179.86 |
| Apr 29 2025 |
545 |
299.44 |
| Apr 29 2025 |
338 |
236.05 |
| Apr 29 2025 |
506 |
236.05 |
| Apr 22 2025 |
71 |
179.86 |
| Apr 22 2025 |
511 |
299.44 |
| Apr 22 2025 |
226 |
224.94 |
| Apr 22 2025 |
379 |
224.94 |
| Apr 15 2025 |
72 |
179.86 |
| Apr 15 2025 |
513 |
299.44 |
| Apr 15 2025 |
214 |
223.91 |
| Apr 15 2025 |
361 |
223.91 |
| Apr 08 2025 |
75 |
179.86 |
| Apr 08 2025 |
519 |
299.44 |
| Apr 08 2025 |
228 |
223.91 |
| Apr 08 2025 |
417 |
223.91 |
| Apr 01 2025 |
76 |
179.86 |
| Apr 01 2025 |
523 |
299.44 |
| Apr 01 2025 |
230 |
223.91 |
| Apr 01 2025 |
432 |
223.91 |
| Mar 25 2025 |
76 |
179.86 |
| Mar 25 2025 |
543 |
299.44 |
| Mar 25 2025 |
225 |
223.91 |
| Mar 25 2025 |
425 |
223.91 |
| Mar 18 2025 |
76 |
179.86 |
| Mar 18 2025 |
519 |
299.44 |
| Mar 18 2025 |
226 |
223.91 |
| Mar 18 2025 |
440 |
223.91 |
| Mar 11 2025 |
77 |
179.86 |
| Mar 11 2025 |
517 |
299.44 |
| Mar 11 2025 |
230 |
223.91 |
| Mar 11 2025 |
442 |
223.91 |
| Mar 04 2025 |
79 |
179.86 |
| Mar 04 2025 |
509 |
299.44 |
| Mar 04 2025 |
234 |
223.91 |
| Mar 04 2025 |
449 |
223.91 |
| Feb 25 2025 |
78 |
179.86 |
| Feb 25 2025 |
517 |
299.44 |
| Feb 25 2025 |
233 |
223.91 |
| Feb 25 2025 |
449 |
223.91 |
| Feb 18 2025 |
78 |
179.86 |
| Feb 18 2025 |
513 |
299.44 |
| Feb 18 2025 |
235 |
223.91 |
| Feb 18 2025 |
476 |
223.91 |
| Feb 11 2025 |
81 |
179.86 |
| Feb 11 2025 |
499 |
299.44 |
| Feb 11 2025 |
237 |
223.91 |
| Feb 11 2025 |
478 |
223.91 |
| Feb 04 2025 |
81 |
179.86 |
| Feb 04 2025 |
497 |
299.44 |
| Feb 04 2025 |
238 |
223.91 |
| Feb 04 2025 |
479 |
223.91 |
| Jan 29 2025 |
81 |
179.86 |
| Jan 29 2025 |
469 |
299.44 |
| Jan 29 2025 |
238 |
223.91 |
| Jan 29 2025 |
477 |
223.91 |
| Jan 22 2025 |
81 |
179.86 |
| Jan 22 2025 |
478 |
299.44 |
| Jan 22 2025 |
239 |
223.91 |
| Jan 22 2025 |
479 |
223.91 |
| Jan 15 2025 |
81 |
179.86 |
| Jan 15 2025 |
489 |
299.44 |
| Jan 15 2025 |
242 |
223.91 |
| Jan 15 2025 |
482 |
223.91 |
| Jan 08 2025 |
81 |
179.86 |
| Jan 08 2025 |
489 |
299.44 |
| Jan 08 2025 |
242 |
223.91 |
| Jan 08 2025 |
481 |
223.91 |
| Jan 01 2025 |
84 |
179.86 |
| Jan 01 2025 |
489 |
299.44 |
| Jan 01 2025 |
242 |
223.91 |
| Jan 01 2025 |
482 |
223.91 |
| Dec 25 2024 |
85 |
179.86 |
| Dec 25 2024 |
489 |
299.44 |
| Dec 25 2024 |
242 |
223.91 |
| Dec 25 2024 |
482 |
223.91 |
| Dec 18 2024 |
86 |
179.86 |
| Dec 18 2024 |
492 |
299.44 |
| Dec 18 2024 |
242 |
223.91 |
| Dec 18 2024 |
482 |
223.91 |
| Dec 11 2024 |
87 |
179.86 |
| Dec 11 2024 |
492 |
299.44 |
| Dec 11 2024 |
242 |
223.91 |
| Dec 11 2024 |
482 |
223.91 |
| Dec 04 2024 |
90 |
179.86 |
| Dec 04 2024 |
492 |
299.44 |
| Dec 04 2024 |
242 |
223.91 |
| Dec 04 2024 |
482 |
223.91 |
| Nov 27 2024 |
92 |
179.86 |
| Nov 27 2024 |
492 |
299.44 |
| Nov 27 2024 |
242 |
223.91 |
| Nov 27 2024 |
482 |
223.91 |
| Nov 20 2024 |
93 |
179.86 |
| Nov 20 2024 |
492 |
299.44 |
| Nov 20 2024 |
242 |
223.91 |
| Nov 20 2024 |
482 |
223.91 |
| Nov 13 2024 |
94 |
179.86 |
| Nov 13 2024 |
492 |
299.44 |
| Nov 13 2024 |
242 |
223.91 |
| Nov 13 2024 |
482 |
223.91 |
| Nov 06 2024 |
88 |
179.86 |
| Nov 06 2024 |
497 |
299.44 |
| Nov 06 2024 |
241 |
223.91 |
| Nov 06 2024 |
481 |
223.91 |
| Oct 30 2024 |
89 |
179.86 |
| Oct 30 2024 |
468 |
299.44 |
| Oct 30 2024 |
241 |
223.91 |
| Oct 30 2024 |
481 |
223.91 |
| Oct 23 2024 |
89 |
179.86 |
| Oct 23 2024 |
468 |
299.44 |
| Oct 23 2024 |
241 |
223.91 |
| Oct 23 2024 |
485 |
223.91 |
| Oct 16 2024 |
85 |
179.86 |
| Oct 16 2024 |
468 |
299.44 |
| Oct 16 2024 |
241 |
223.91 |
| Oct 16 2024 |
485 |
223.91 |
| Oct 09 2024 |
89 |
185.7 |
| Oct 09 2024 |
466 |
299.44 |
| Oct 09 2024 |
240 |
223.91 |
| Oct 09 2024 |
484 |
223.91 |
| Oct 02 2024 |
89 |
185.7 |
| Oct 02 2024 |
446 |
299.44 |
| Oct 02 2024 |
240 |
223.91 |
| Oct 02 2024 |
403 |
217.24 |
| Sep 25 2024 |
89 |
185.7 |
| Sep 25 2024 |
447 |
299.44 |
| Sep 25 2024 |
239 |
223.91 |
| Sep 25 2024 |
405 |
217.24 |
| Sep 18 2024 |
89 |
185.7 |
| Sep 18 2024 |
450 |
299.44 |
| Sep 18 2024 |
239 |
223.91 |
| Sep 18 2024 |
409 |
217.24 |
| Sep 11 2024 |
89 |
185.7 |
| Sep 11 2024 |
453 |
299.44 |
| Sep 11 2024 |
231 |
223.91 |
| Sep 11 2024 |
403 |
217.24 |
| Sep 04 2024 |
89 |
185.7 |
| Sep 04 2024 |
461 |
299.44 |
| Sep 04 2024 |
229 |
223.91 |
| Sep 04 2024 |
404 |
217.24 |
| Aug 28 2024 |
89 |
185.7 |
| Aug 28 2024 |
480 |
299.44 |
| Aug 28 2024 |
234 |
223.91 |
| Aug 28 2024 |
461 |
217.24 |
| Aug 21 2024 |
89 |
185.7 |
| Aug 21 2024 |
490 |
299.44 |
| Aug 21 2024 |
239 |
223.91 |
| Aug 21 2024 |
468 |
217.24 |
| Aug 14 2024 |
89 |
185.7 |
| Aug 14 2024 |
485 |
299.44 |
| Aug 14 2024 |
230 |
223.91 |
| Aug 14 2024 |
466 |
217.24 |
| Aug 07 2024 |
94 |
189.99 |
| Aug 07 2024 |
507 |
299.44 |
| Aug 07 2024 |
220 |
223.91 |
| Aug 07 2024 |
463 |
217.24 |
| Jul 31 2024 |
94 |
189.99 |
| Jul 31 2024 |
519 |
299.44 |
| Jul 31 2024 |
226 |
223.91 |
| Jul 31 2024 |
467 |
217.24 |
| Jul 24 2024 |
15 |
198.72 |
| Jul 24 2024 |
508 |
299.44 |
| Jul 24 2024 |
253 |
223.91 |
| Jul 24 2024 |
478 |
217.24 |
| Jul 17 2024 |
19 |
206.31 |
| Jul 17 2024 |
504 |
299.44 |
| Jul 17 2024 |
262 |
223.91 |
| Jul 17 2024 |
485 |
217.24 |
| Jul 10 2024 |
19 |
206.31 |
| Jul 10 2024 |
457 |
299.44 |
| Jul 10 2024 |
256 |
223.91 |
| Jul 10 2024 |
490 |
217.24 |
| Jul 03 2024 |
19 |
206.31 |
| Jul 03 2024 |
412 |
286.18 |
| Jul 03 2024 |
264 |
223.91 |
| Jul 03 2024 |
490 |
217.24 |
| Jun 26 2024 |
329 |
286.18 |
| Jun 26 2024 |
256 |
223.91 |
| Jun 26 2024 |
484 |
217.24 |
| Jun 19 2024 |
340 |
286.18 |
| Jun 19 2024 |
295 |
223.91 |
| Jun 19 2024 |
500 |
217.24 |
| Jun 12 2024 |
235 |
272.92 |
| Jun 12 2024 |
295 |
223.91 |
| Jun 12 2024 |
494 |
217.24 |
| Jun 05 2024 |
240 |
272.92 |
| Jun 05 2024 |
310 |
223.91 |
| Jun 05 2024 |
537 |
217.24 |
| May 29 2024 |
234 |
272.92 |
| May 29 2024 |
313 |
223.91 |
| May 29 2024 |
541 |
217.24 |
| May 22 2024 |
278 |
272.92 |
| May 22 2024 |
311 |
223.91 |
| May 22 2024 |
539 |
217.24 |
| May 15 2024 |
270 |
272.92 |
| May 15 2024 |
271 |
223.91 |
| May 15 2024 |
469 |
223.91 |
| May 08 2024 |
273 |
272.92 |
| May 08 2024 |
388 |
235.81 |
| May 08 2024 |
527 |
229.8 |
| May 01 2024 |
272 |
272.92 |
| May 01 2024 |
445 |
238.62 |
| May 01 2024 |
560 |
230.75 |
| Apr 24 2024 |
1331 |
305.96 |
| Apr 24 2024 |
747 |
238.62 |
| Apr 24 2024 |
856 |
230.75 |
| Apr 17 2024 |
1502 |
305.96 |
| Apr 17 2024 |
752 |
238.96 |
| Apr 17 2024 |
1034 |
232.91 |
| Apr 10 2024 |
1496 |
305.96 |
| Apr 10 2024 |
755 |
238.96 |
| Apr 10 2024 |
1033 |
232.91 |
| Apr 03 2024 |
1507 |
305.96 |
| Apr 03 2024 |
758 |
238.96 |
| Apr 03 2024 |
1053 |
232.91 |
| Mar 27 2024 |
1527 |
305.96 |
| Mar 27 2024 |
766 |
238.96 |
| Mar 27 2024 |
1076 |
232.91 |
| Mar 21 2024 |
1548 |
305.96 |
| Mar 21 2024 |
764 |
238.96 |
| Mar 21 2024 |
1066 |
232.91 |
| Mar 14 2024 |
1526 |
305.96 |
| Mar 14 2024 |
773 |
238.96 |
| Mar 14 2024 |
1080 |
232.91 |
| Mar 07 2024 |
1532 |
305.96 |
| Mar 07 2024 |
775 |
238.96 |
| Mar 07 2024 |
1082 |
232.91 |
| Feb 29 2024 |
1576 |
305.96 |
| Feb 29 2024 |
775 |
238.96 |
| Feb 29 2024 |
1089 |
232.91 |
| Feb 22 2024 |
1571 |
305.96 |
| Feb 22 2024 |
774 |
238.96 |
| Feb 22 2024 |
1093 |
232.91 |
| Feb 15 2024 |
1572 |
305.96 |
| Feb 15 2024 |
778 |
238.96 |
| Feb 15 2024 |
1062 |
232.91 |
| Feb 08 2024 |
1555 |
305.96 |
| Feb 08 2024 |
778 |
238.96 |
| Feb 08 2024 |
1043 |
232.91 |
| Feb 01 2024 |
1448 |
305.96 |
| Feb 01 2024 |
810 |
238.96 |
| Feb 01 2024 |
999 |
232.91 |
| Jan 25 2024 |
1438 |
305.96 |
| Jan 25 2024 |
811 |
238.96 |
| Jan 25 2024 |
1001 |
232.91 |
| Jan 18 2024 |
1438 |
305.96 |
| Jan 18 2024 |
808 |
238.96 |
| Jan 18 2024 |
1003 |
232.91 |
| Jan 11 2024 |
1438 |
305.96 |
| Jan 11 2024 |
810 |
238.96 |
| Jan 11 2024 |
1002 |
232.91 |
| Jan 04 2024 |
1438 |
305.96 |
| Jan 04 2024 |
810 |
238.96 |
| Jan 04 2024 |
1002 |
232.91 |
| Dec 28 2023 |
1438 |
305.96 |
| Dec 28 2023 |
811 |
238.96 |
| Dec 28 2023 |
1003 |
232.91 |
| Dec 21 2023 |
1438 |
305.96 |
| Dec 21 2023 |
811 |
238.96 |
| Dec 21 2023 |
1003 |
232.91 |
| Dec 14 2023 |
1438 |
305.96 |
| Dec 14 2023 |
811 |
238.96 |
| Dec 14 2023 |
1003 |
232.91 |
| Dec 07 2023 |
1438 |
305.96 |
| Dec 07 2023 |
811 |
238.96 |
| Dec 07 2023 |
1003 |
232.91 |
| Nov 30 2023 |
1436 |
305.96 |
| Nov 30 2023 |
810 |
238.96 |
| Nov 30 2023 |
1004 |
232.91 |
| Nov 23 2023 |
1436 |
305.96 |
| Nov 23 2023 |
810 |
238.96 |
| Nov 23 2023 |
999 |
232.91 |
| Nov 16 2023 |
1436 |
305.96 |
| Nov 16 2023 |
809 |
238.96 |
| Nov 16 2023 |
1219 |
240.95 |
| Nov 09 2023 |
1438 |
305.96 |
| Nov 09 2023 |
810 |
238.96 |
| Nov 09 2023 |
1162 |
238.96 |
| Nov 02 2023 |
1438 |
305.96 |
| Nov 02 2023 |
810 |
238.96 |
| Nov 02 2023 |
1162 |
238.96 |
| Oct 26 2023 |
1425 |
305.96 |
| Oct 26 2023 |
815 |
238.96 |
| Oct 26 2023 |
1162 |
238.96 |
| Oct 19 2023 |
1424 |
305.96 |
| Oct 19 2023 |
815 |
238.96 |
| Oct 19 2023 |
1152 |
238.96 |
| Oct 12 2023 |
1424 |
305.96 |
| Oct 12 2023 |
814 |
238.96 |
| Oct 12 2023 |
1150 |
238.96 |
| Oct 05 2023 |
1426 |
305.96 |
| Oct 05 2023 |
814 |
238.96 |
| Oct 05 2023 |
1133 |
238.96 |
| Sep 28 2023 |
1450 |
305.96 |
| Sep 28 2023 |
815 |
238.96 |
| Sep 28 2023 |
1135 |
238.96 |
| Sep 21 2023 |
1450 |
305.96 |
| Sep 21 2023 |
818 |
238.96 |
| Sep 21 2023 |
1140 |
238.96 |
| Sep 14 2023 |
1470 |
305.96 |
| Sep 14 2023 |
824 |
238.96 |
| Sep 14 2023 |
1152 |
238.96 |
| Sep 07 2023 |
1472 |
305.96 |
| Sep 07 2023 |
834 |
238.96 |
| Sep 07 2023 |
1158 |
238.96 |
| Aug 31 2023 |
1491 |
305.96 |
| Aug 31 2023 |
855 |
238.96 |
| Aug 31 2023 |
1157 |
238.96 |
| Aug 24 2023 |
1513 |
305.96 |
| Aug 24 2023 |
860 |
238.96 |
| Aug 24 2023 |
1168 |
238.96 |
| Aug 17 2023 |
1505 |
305.96 |
| Aug 17 2023 |
879 |
238.96 |
| Aug 17 2023 |
1191 |
238.96 |
| Aug 10 2023 |
1511 |
305.96 |
| Aug 10 2023 |
899 |
238.96 |
| Aug 10 2023 |
1206 |
238.96 |
| Aug 03 2023 |
1514 |
305.96 |
| Aug 03 2023 |
897 |
238.96 |
| Aug 03 2023 |
1207 |
238.96 |
| Jul 27 2023 |
1533 |
305.96 |
| Jul 27 2023 |
866 |
237.06 |
| Jul 27 2023 |
1161 |
237.06 |
| Jul 20 2023 |
1542 |
305.96 |
| Jul 20 2023 |
1099 |
245.9 |
| Jul 20 2023 |
1393 |
245.9 |
| Jul 13 2023 |
1544 |
305.96 |
| Jul 13 2023 |
1127 |
245.9 |
| Jul 13 2023 |
1416 |
245.9 |
| Jul 06 2023 |
1859 |
316.97 |
| Jul 06 2023 |
921 |
236.73 |
| Jul 06 2023 |
1199 |
236.73 |
| Jun 29 2023 |
1861 |
316.97 |
| Jun 29 2023 |
922 |
236.73 |
| Jun 29 2023 |
1193 |
236.73 |
| Jun 22 2023 |
1865 |
316.97 |
| Jun 22 2023 |
967 |
236.73 |
| Jun 22 2023 |
1200 |
236.73 |
| Jun 15 2023 |
1880 |
316.97 |
| Jun 15 2023 |
993 |
236.73 |
| Jun 15 2023 |
1242 |
236.73 |
| Jun 08 2023 |
1908 |
316.97 |
| Jun 08 2023 |
1019 |
236.73 |
| Jun 08 2023 |
1277 |
236.73 |
| Jun 01 2023 |
1925 |
316.97 |
| Jun 01 2023 |
929 |
232.07 |
| Jun 01 2023 |
1168 |
232.07 |
| May 25 2023 |
1909 |
316.97 |
| May 25 2023 |
1002 |
235.34 |
| May 25 2023 |
803 |
213.06 |
| May 18 2023 |
1898 |
316.97 |
| May 18 2023 |
1016 |
235.34 |
| May 18 2023 |
816 |
213.06 |
| May 11 2023 |
1875 |
316.97 |
| May 11 2023 |
605 |
258.78 |
| May 11 2023 |
1539 |
246.7 |
| May 04 2023 |
1823 |
316.97 |
| May 04 2023 |
599 |
258.78 |
| May 04 2023 |
1538 |
246.7 |
| Apr 27 2023 |
1799 |
316.97 |
| Apr 27 2023 |
606 |
258.78 |
| Apr 27 2023 |
1548 |
246.7 |
| Apr 20 2023 |
1796 |
316.97 |
| Apr 20 2023 |
974 |
296.87 |
| Apr 20 2023 |
2442 |
278.06 |
| Apr 13 2023 |
1749 |
316.97 |
| Apr 13 2023 |
964 |
296.87 |
| Apr 13 2023 |
2431 |
278.06 |
| Apr 06 2023 |
1745 |
316.97 |
| Apr 06 2023 |
961 |
296.87 |
| Apr 06 2023 |
2437 |
278.06 |
| Mar 30 2023 |
1727 |
316.97 |
| Mar 30 2023 |
963 |
296.87 |
| Mar 30 2023 |
2436 |
278.06 |
| Mar 23 2023 |
2837 |
377.48 |
| Mar 23 2023 |
974 |
296.87 |
| Mar 23 2023 |
1979 |
337.18 |
| Mar 16 2023 |
2823 |
377.48 |
| Mar 16 2023 |
968 |
296.87 |
| Mar 16 2023 |
1964 |
337.18 |
| Mar 09 2023 |
2817 |
377.48 |
| Mar 09 2023 |
967 |
296.87 |
| Mar 09 2023 |
1941 |
337.18 |
| Mar 02 2023 |
2812 |
377.48 |
| Mar 02 2023 |
965 |
296.87 |
| Mar 02 2023 |
1936 |
337.18 |
| Feb 23 2023 |
2816 |
377.48 |
| Feb 23 2023 |
962 |
296.87 |
| Feb 23 2023 |
1927 |
337.18 |
| Feb 16 2023 |
2789 |
377.48 |
| Feb 16 2023 |
954 |
296.87 |
| Feb 16 2023 |
1938 |
337.18 |
| Feb 09 2023 |
2678 |
377.48 |
| Feb 09 2023 |
955 |
296.87 |
| Feb 09 2023 |
1910 |
337.18 |
| Feb 02 2023 |
2649 |
377.48 |
| Feb 02 2023 |
952 |
296.87 |
| Feb 02 2023 |
1896 |
337.18 |
| Jan 26 2023 |
2615 |
377.48 |
| Jan 26 2023 |
952 |
296.87 |
| Jan 26 2023 |
1888 |
337.18 |
| Jan 19 2023 |
2615 |
377.48 |
| Jan 19 2023 |
950 |
296.87 |
| Jan 19 2023 |
1881 |
337.18 |
| Jan 12 2023 |
2615 |
377.48 |
| Jan 12 2023 |
950 |
296.87 |
| Jan 12 2023 |
1881 |
337.18 |
| Jan 05 2023 |
2615 |
377.48 |
| Jan 05 2023 |
950 |
296.87 |
| Jan 05 2023 |
1885 |
337.18 |
| Dec 29 2022 |
2615 |
377.48 |
| Dec 29 2022 |
951 |
296.87 |
| Dec 29 2022 |
1886 |
337.18 |
| Dec 22 2022 |
2615 |
377.48 |
| Dec 22 2022 |
951 |
296.87 |
| Dec 22 2022 |
1886 |
337.18 |
| Dec 15 2022 |
2618 |
377.48 |
| Dec 15 2022 |
951 |
296.87 |
| Dec 15 2022 |
1890 |
337.18 |
| Dec 08 2022 |
2618 |
377.48 |
| Dec 08 2022 |
952 |
296.87 |
| Dec 08 2022 |
1891 |
337.18 |
| Dec 01 2022 |
2618 |
377.48 |
| Dec 01 2022 |
952 |
296.87 |
| Dec 01 2022 |
1891 |
337.18 |
| Nov 24 2022 |
2618 |
377.48 |
| Nov 24 2022 |
952 |
296.87 |
| Nov 24 2022 |
1891 |
337.18 |
| Nov 17 2022 |
2617 |
377.48 |
| Nov 17 2022 |
951 |
296.87 |
| Nov 17 2022 |
1892 |
337.18 |
| Nov 10 2022 |
2617 |
377.48 |
| Nov 10 2022 |
952 |
296.87 |
| Nov 10 2022 |
1892 |
337.18 |
| Nov 03 2022 |
2617 |
377.48 |
| Nov 03 2022 |
954 |
296.87 |
| Nov 03 2022 |
1891 |
337.18 |
| Oct 27 2022 |
2617 |
377.48 |
| Oct 27 2022 |
952 |
296.87 |
| Oct 27 2022 |
1893 |
337.18 |
| Oct 20 2022 |
2622 |
377.48 |
| Oct 20 2022 |
951 |
296.87 |
| Oct 20 2022 |
1903 |
337.18 |
| Oct 13 2022 |
2601 |
377.48 |
| Oct 13 2022 |
951 |
296.87 |
| Oct 13 2022 |
1900 |
337.18 |
| Oct 06 2022 |
2577 |
377.48 |
| Oct 06 2022 |
949 |
296.87 |
| Oct 06 2022 |
1885 |
337.18 |
| Sep 29 2022 |
2549 |
377.48 |
| Sep 29 2022 |
946 |
296.87 |
| Sep 29 2022 |
1880 |
337.18 |
| Sep 22 2022 |
2540 |
377.48 |
| Sep 22 2022 |
945 |
296.87 |
| Sep 22 2022 |
1878 |
337.18 |
| Sep 15 2022 |
2535 |
377.48 |
| Sep 15 2022 |
947 |
296.87 |
| Sep 15 2022 |
1877 |
337.18 |
| Sep 08 2022 |
2529 |
377.48 |
| Sep 08 2022 |
936 |
296.87 |
| Sep 08 2022 |
1861 |
337.18 |
| Sep 01 2022 |
2516 |
377.48 |
| Sep 01 2022 |
910 |
296.87 |
| Sep 01 2022 |
1864 |
337.18 |
| Aug 25 2022 |
2515 |
377.48 |
| Aug 25 2022 |
899 |
296.87 |
| Aug 25 2022 |
1855 |
337.18 |
| Aug 18 2022 |
2520 |
377.48 |
| Aug 18 2022 |
906 |
296.87 |
| Aug 18 2022 |
1867 |
337.18 |
| Aug 11 2022 |
2521 |
377.48 |
| Aug 11 2022 |
902 |
296.87 |
| Aug 11 2022 |
1802 |
337.18 |
| Aug 04 2022 |
2507 |
377.48 |
| Aug 04 2022 |
899 |
296.87 |
| Aug 04 2022 |
1788 |
337.18 |
| Jul 28 2022 |
2497 |
377.48 |
| Jul 28 2022 |
889 |
296.87 |
| Jul 28 2022 |
1777 |
337.18 |
| Jul 21 2022 |
2449 |
377.48 |
| Jul 21 2022 |
883 |
296.87 |
| Jul 21 2022 |
1773 |
337.18 |
| Jul 14 2022 |
2446 |
377.48 |
| Jul 14 2022 |
883 |
296.87 |
| Jul 14 2022 |
1788 |
337.18 |
| Jul 07 2022 |
2439 |
377.48 |
| Jul 07 2022 |
884 |
296.87 |
| Jul 07 2022 |
1759 |
337.18 |
| Jun 30 2022 |
2433 |
377.48 |
| Jun 30 2022 |
888 |
296.87 |
| Jun 30 2022 |
1757 |
337.18 |
| Jun 23 2022 |
2434 |
377.48 |
| Jun 23 2022 |
892 |
296.87 |
| Jun 23 2022 |
1759 |
337.18 |
| Jun 16 2022 |
2411 |
377.48 |
| Jun 16 2022 |
902 |
296.87 |
| Jun 16 2022 |
1773 |
337.18 |
| Jun 09 2022 |
2367 |
377.48 |
| Jun 09 2022 |
902 |
296.87 |
| Jun 09 2022 |
1805 |
337.18 |
| Jun 02 2022 |
911 |
296.87 |
| Jun 02 2022 |
1034 |
296.87 |
| May 26 2022 |
907 |
296.87 |
| May 26 2022 |
1026 |
296.87 |
| May 19 2022 |
895 |
296.87 |
| May 19 2022 |
1021 |
296.87 |
| May 12 2022 |
898 |
296.87 |
| May 12 2022 |
1009 |
296.87 |
| May 05 2022 |
880 |
296.87 |
| May 05 2022 |
936 |
296.87 |
| Apr 28 2022 |
880 |
296.87 |
| Apr 28 2022 |
1018 |
296.87 |
| Apr 21 2022 |
847 |
296.87 |
| Apr 21 2022 |
941 |
296.87 |
| Apr 14 2022 |
835 |
296.87 |
| Apr 14 2022 |
936 |
296.87 |
| Apr 07 2022 |
832 |
296.87 |
| Apr 07 2022 |
927 |
296.87 |
| Mar 31 2022 |
832 |
296.87 |
| Mar 31 2022 |
934 |
296.87 |
| Mar 24 2022 |
829 |
296.87 |
| Mar 24 2022 |
931 |
296.87 |
| Mar 17 2022 |
831 |
296.87 |
| Mar 17 2022 |
932 |
296.87 |
