| Jun 23 2026 |
5498 |
303.85 |
| Jun 16 2026 |
5502 |
303.85 |
| Jun 09 2026 |
5645 |
303.85 |
| Jun 02 2026 |
5718 |
303.85 |
| May 26 2026 |
6635 |
303.85 |
| May 19 2026 |
6765 |
303.85 |
| May 12 2026 |
6415 |
303.85 |
| May 05 2026 |
6422 |
303.85 |
| Apr 28 2026 |
6478 |
303.85 |
| Apr 21 2026 |
7047 |
303.85 |
| Apr 14 2026 |
7092 |
303.85 |
| Apr 07 2026 |
8067 |
303.85 |
| Mar 31 2026 |
8002 |
303.85 |
| Mar 24 2026 |
7981 |
303.85 |
| Mar 17 2026 |
8004 |
303.85 |
| Mar 10 2026 |
8042 |
303.85 |
| Mar 03 2026 |
8079 |
303.85 |
| Feb 24 2026 |
8254 |
303.85 |
| Feb 17 2026 |
8287 |
303.85 |
| Feb 10 2026 |
8289 |
303.85 |
| Feb 03 2026 |
8289 |
303.85 |
| Jan 27 2026 |
8278 |
303.85 |
| Jan 20 2026 |
8278 |
303.85 |
| Jan 13 2026 |
8278 |
303.85 |
| Jan 06 2026 |
8278 |
303.85 |
| Dec 30 2025 |
8278 |
303.85 |
| Dec 23 2025 |
8278 |
303.85 |
| Dec 16 2025 |
8278 |
303.85 |
| Dec 09 2025 |
8027 |
303.85 |
| Mar 14 2024 |
11502 |
569.3 |
| Mar 14 2024 |
17104 |
569.3 |
| Mar 07 2024 |
11540 |
569.3 |
| Mar 07 2024 |
17181 |
569.3 |
| Feb 29 2024 |
11527 |
566.66 |
| Feb 29 2024 |
17093 |
566.66 |
| Feb 22 2024 |
11495 |
566.66 |
| Feb 22 2024 |
17104 |
566.66 |
| Feb 15 2024 |
11356 |
566.66 |
| Feb 15 2024 |
17053 |
566.66 |
| Feb 08 2024 |
11394 |
566.66 |
| Feb 08 2024 |
17064 |
566.66 |
| Feb 01 2024 |
11354 |
566.66 |
| Feb 01 2024 |
17013 |
566.66 |
| Jan 25 2024 |
11281 |
566.66 |
| Jan 25 2024 |
16904 |
566.66 |
| Jan 18 2024 |
11281 |
566.66 |
| Jan 18 2024 |
16907 |
566.66 |
| Jan 11 2024 |
11281 |
566.66 |
| Jan 11 2024 |
16895 |
566.66 |
| Jan 04 2024 |
11281 |
566.66 |
| Jan 04 2024 |
16481 |
566.66 |
| Dec 28 2023 |
11281 |
566.66 |
| Dec 28 2023 |
16453 |
566.66 |
| Dec 21 2023 |
11281 |
566.66 |
| Dec 21 2023 |
16453 |
566.66 |
| Dec 14 2023 |
11281 |
566.66 |
| Dec 14 2023 |
16423 |
566.66 |
| Dec 07 2023 |
11281 |
566.66 |
| Dec 07 2023 |
16423 |
566.66 |
| Nov 30 2023 |
11274 |
566.66 |
| Nov 30 2023 |
16424 |
566.66 |
| Nov 23 2023 |
11274 |
566.66 |
| Nov 23 2023 |
16393 |
566.66 |
| Nov 16 2023 |
11276 |
566.66 |
| Nov 16 2023 |
16249 |
566.66 |
| Nov 09 2023 |
11227 |
566.66 |
| Nov 09 2023 |
16112 |
566.66 |
| Nov 02 2023 |
11218 |
566.66 |
| Nov 02 2023 |
16103 |
566.66 |
| Oct 26 2023 |
11182 |
566.66 |
| Oct 26 2023 |
16112 |
566.66 |
| Oct 19 2023 |
11216 |
566.66 |
| Oct 19 2023 |
16045 |
566.66 |
| Oct 12 2023 |
11179 |
566.66 |
| Oct 12 2023 |
15978 |
566.66 |
| Oct 05 2023 |
11074 |
566.66 |
| Oct 05 2023 |
15671 |
566.66 |
| Sep 28 2023 |
10942 |
566.66 |
| Sep 28 2023 |
15499 |
566.66 |
| Sep 21 2023 |
10936 |
566.66 |
| Sep 21 2023 |
15418 |
566.66 |
| Sep 14 2023 |
11025 |
566.66 |
| Sep 14 2023 |
15594 |
566.66 |
| Sep 07 2023 |
11244 |
566.66 |
| Sep 07 2023 |
15896 |
566.66 |
| Aug 31 2023 |
11197 |
566.66 |
| Aug 31 2023 |
15971 |
566.66 |
| Aug 24 2023 |
11272 |
566.66 |
| Aug 24 2023 |
15719 |
566.66 |
| Aug 17 2023 |
11267 |
566.66 |
| Aug 17 2023 |
15857 |
566.66 |
| Aug 10 2023 |
11247 |
566.66 |
| Aug 10 2023 |
15875 |
566.66 |
| Aug 03 2023 |
11247 |
566.66 |
| Aug 03 2023 |
15846 |
566.66 |
| Jul 27 2023 |
11257 |
566.66 |
| Jul 27 2023 |
15911 |
566.66 |
| Jul 20 2023 |
11300 |
566.66 |
| Jul 20 2023 |
15529 |
566.66 |
| Jul 13 2023 |
11322 |
566.66 |
| Jul 13 2023 |
15557 |
566.66 |
| Jul 06 2023 |
11372 |
566.66 |
| Jul 06 2023 |
15588 |
566.66 |
| Jun 29 2023 |
11369 |
566.66 |
| Jun 29 2023 |
15644 |
566.66 |
| Jun 22 2023 |
11375 |
566.66 |
| Jun 22 2023 |
15675 |
566.66 |
| Jun 15 2023 |
11071 |
566.66 |
| Jun 15 2023 |
15476 |
566.66 |
| Jun 08 2023 |
11069 |
566.66 |
| Jun 08 2023 |
15474 |
566.66 |
| Jun 01 2023 |
11175 |
566.66 |
| Jun 01 2023 |
15546 |
566.66 |
| May 25 2023 |
11129 |
566.66 |
| May 25 2023 |
14966 |
566.66 |
| May 18 2023 |
11231 |
566.66 |
| May 18 2023 |
15046 |
566.66 |
| May 11 2023 |
11293 |
566.66 |
| May 11 2023 |
15076 |
566.66 |
| May 04 2023 |
11181 |
566.66 |
| May 04 2023 |
14806 |
566.66 |
| Apr 27 2023 |
10937 |
566.66 |
| Apr 27 2023 |
14647 |
566.66 |
| Apr 20 2023 |
10878 |
566.66 |
| Apr 20 2023 |
14648 |
566.66 |
| Apr 13 2023 |
10854 |
566.66 |
| Apr 13 2023 |
14641 |
566.66 |
| Apr 06 2023 |
10552 |
566.66 |
| Apr 06 2023 |
14285 |
566.66 |
| Mar 30 2023 |
10316 |
566.66 |
| Mar 30 2023 |
13905 |
566.66 |
| Mar 23 2023 |
10366 |
566.66 |
| Mar 23 2023 |
13895 |
566.66 |
| Mar 16 2023 |
10260 |
566.66 |
| Mar 16 2023 |
13801 |
566.66 |
| Mar 09 2023 |
10158 |
566.66 |
| Mar 09 2023 |
13745 |
566.66 |
| Mar 02 2023 |
10107 |
566.66 |
| Mar 02 2023 |
13639 |
566.66 |
| Feb 23 2023 |
10185 |
566.66 |
| Feb 23 2023 |
13670 |
566.66 |
| Feb 16 2023 |
10067 |
566.66 |
| Feb 16 2023 |
13639 |
566.66 |
| Feb 09 2023 |
9963 |
566.66 |
| Feb 09 2023 |
13536 |
566.66 |
| Feb 02 2023 |
9907 |
566.66 |
| Feb 02 2023 |
13464 |
566.66 |
| Jan 26 2023 |
9821 |
566.66 |
| Jan 26 2023 |
13343 |
566.66 |
| Jan 19 2023 |
9822 |
566.66 |
| Jan 19 2023 |
13299 |
566.66 |
| Jan 12 2023 |
9822 |
566.66 |
| Jan 12 2023 |
13285 |
566.66 |
| Jan 05 2023 |
9822 |
566.66 |
| Jan 05 2023 |
13316 |
566.66 |
| Dec 29 2022 |
9822 |
566.66 |
| Dec 29 2022 |
13317 |
566.66 |
| Dec 22 2022 |
9822 |
566.66 |
| Dec 22 2022 |
13317 |
566.66 |
| Dec 15 2022 |
9809 |
566.66 |
| Dec 15 2022 |
13309 |
566.66 |
| Dec 08 2022 |
9809 |
566.66 |
| Dec 08 2022 |
13313 |
566.66 |
| Dec 01 2022 |
9809 |
566.66 |
| Dec 01 2022 |
13313 |
566.66 |
| Nov 24 2022 |
9809 |
566.66 |
| Nov 24 2022 |
13322 |
566.66 |
| Nov 17 2022 |
9778 |
566.66 |
| Nov 17 2022 |
13293 |
566.66 |
| Nov 10 2022 |
9778 |
566.66 |
| Nov 10 2022 |
13293 |
566.66 |
| Nov 03 2022 |
9764 |
566.66 |
| Nov 03 2022 |
13257 |
566.66 |
| Oct 27 2022 |
9765 |
566.66 |
| Oct 27 2022 |
13249 |
566.66 |
| Oct 20 2022 |
9806 |
566.66 |
| Oct 20 2022 |
13332 |
566.66 |
| Oct 13 2022 |
9673 |
566.66 |
| Oct 13 2022 |
13206 |
566.66 |
| Oct 06 2022 |
9614 |
566.66 |
| Oct 06 2022 |
13160 |
566.66 |
| Sep 29 2022 |
9590 |
566.66 |
| Sep 29 2022 |
13151 |
566.66 |
| Sep 22 2022 |
9538 |
566.66 |
| Sep 22 2022 |
13093 |
566.66 |
| Sep 15 2022 |
9522 |
566.66 |
| Sep 15 2022 |
13145 |
566.66 |
| Sep 08 2022 |
9679 |
566.66 |
| Sep 08 2022 |
13219 |
566.66 |
| Sep 01 2022 |
9642 |
566.66 |
| Sep 01 2022 |
13243 |
566.66 |
| Aug 25 2022 |
9643 |
566.66 |
| Aug 25 2022 |
13184 |
566.66 |
| Aug 18 2022 |
9636 |
566.66 |
| Aug 18 2022 |
13187 |
566.66 |
| Aug 11 2022 |
9635 |
566.66 |
| Aug 11 2022 |
13067 |
566.66 |
| Aug 04 2022 |
9616 |
566.66 |
| Aug 04 2022 |
13067 |
566.66 |
| Jul 28 2022 |
9525 |
566.66 |
| Jul 28 2022 |
12914 |
566.66 |
| Jul 21 2022 |
9408 |
566.66 |
| Jul 21 2022 |
12828 |
566.66 |
| Jul 14 2022 |
9409 |
566.66 |
| Jul 14 2022 |
12807 |
566.66 |
| Jul 07 2022 |
9357 |
566.66 |
| Jul 07 2022 |
12596 |
566.66 |
| Jun 30 2022 |
9337 |
566.66 |
| Jun 30 2022 |
12572 |
566.66 |
| Jun 23 2022 |
9327 |
566.66 |
| Jun 23 2022 |
12574 |
566.66 |
| Jun 16 2022 |
9237 |
566.66 |
| Jun 16 2022 |
12527 |
566.66 |
| Jun 09 2022 |
9104 |
566.66 |
| Jun 09 2022 |
12633 |
566.66 |
| Jun 02 2022 |
8987 |
566.66 |
| Jun 02 2022 |
12582 |
566.66 |
| May 26 2022 |
8943 |
566.66 |
| May 26 2022 |
12511 |
566.66 |
| May 19 2022 |
8862 |
566.66 |
| May 19 2022 |
12423 |
566.66 |
| May 12 2022 |
8835 |
566.66 |
| May 12 2022 |
12359 |
566.66 |
| May 05 2022 |
8614 |
566.66 |
| May 05 2022 |
11898 |
566.66 |
| Apr 28 2022 |
8681 |
566.66 |
| Apr 28 2022 |
12033 |
566.66 |
| Apr 21 2022 |
8214 |
566.66 |
| Apr 21 2022 |
11412 |
566.66 |
| Apr 14 2022 |
8110 |
566.66 |
| Apr 14 2022 |
11348 |
566.66 |
| Apr 07 2022 |
8007 |
566.66 |
| Apr 07 2022 |
11331 |
566.66 |
| Mar 31 2022 |
8003 |
566.66 |
| Mar 31 2022 |
11216 |
566.66 |
| Mar 24 2022 |
7668 |
564.01 |
| Mar 24 2022 |
10929 |
564.01 |
| Mar 17 2022 |
7653 |
564.01 |
| Mar 17 2022 |
10845 |
564.01 |
