| Feb 29 2024 |
799 |
295.22 |
| Feb 29 2024 |
1257 |
239.79 |
| Feb 22 2024 |
808 |
295.22 |
| Feb 22 2024 |
1262 |
239.79 |
| Feb 15 2024 |
804 |
295.22 |
| Feb 15 2024 |
1241 |
239.79 |
| Feb 08 2024 |
812 |
295.22 |
| Feb 08 2024 |
1221 |
239.79 |
| Feb 01 2024 |
780 |
295.22 |
| Feb 01 2024 |
1183 |
239.79 |
| Jan 25 2024 |
759 |
295.22 |
| Jan 25 2024 |
1187 |
239.79 |
| Jan 18 2024 |
759 |
295.22 |
| Jan 18 2024 |
1189 |
239.79 |
| Jan 11 2024 |
759 |
295.22 |
| Jan 11 2024 |
1190 |
239.79 |
| Jan 04 2024 |
759 |
295.22 |
| Jan 04 2024 |
1190 |
239.79 |
| Dec 28 2023 |
759 |
295.22 |
| Dec 28 2023 |
1191 |
239.79 |
| Dec 21 2023 |
759 |
295.22 |
| Dec 21 2023 |
1191 |
239.79 |
| Dec 14 2023 |
759 |
295.22 |
| Dec 14 2023 |
1191 |
239.79 |
| Dec 07 2023 |
759 |
295.22 |
| Dec 07 2023 |
1191 |
239.79 |
| Nov 30 2023 |
761 |
295.22 |
| Nov 30 2023 |
1190 |
239.79 |
| Nov 23 2023 |
761 |
295.22 |
| Nov 23 2023 |
1186 |
239.79 |
| Nov 16 2023 |
761 |
295.22 |
| Nov 16 2023 |
1187 |
239.79 |
| Nov 09 2023 |
770 |
295.22 |
| Nov 09 2023 |
1181 |
239.79 |
| Nov 02 2023 |
769 |
295.22 |
| Nov 02 2023 |
1181 |
239.79 |
| Oct 26 2023 |
764 |
295.22 |
| Oct 26 2023 |
1183 |
239.79 |
| Oct 19 2023 |
763 |
295.22 |
| Oct 19 2023 |
1172 |
239.79 |
| Oct 12 2023 |
763 |
295.22 |
| Oct 12 2023 |
1170 |
239.79 |
| Oct 05 2023 |
761 |
295.22 |
| Oct 05 2023 |
1151 |
239.79 |
| Sep 28 2023 |
763 |
295.22 |
| Sep 28 2023 |
1154 |
239.79 |
| Sep 21 2023 |
760 |
295.22 |
| Sep 21 2023 |
1158 |
239.79 |
| Sep 14 2023 |
781 |
295.22 |
| Sep 14 2023 |
1172 |
239.79 |
| Sep 07 2023 |
784 |
295.22 |
| Sep 07 2023 |
1177 |
239.79 |
| Aug 31 2023 |
778 |
295.22 |
| Aug 31 2023 |
1175 |
239.79 |
| Aug 24 2023 |
792 |
295.22 |
| Aug 24 2023 |
1187 |
239.79 |
| Aug 17 2023 |
797 |
295.22 |
| Aug 17 2023 |
1210 |
239.79 |
| Aug 10 2023 |
803 |
295.22 |
| Aug 10 2023 |
1224 |
239.79 |
| Aug 03 2023 |
800 |
295.22 |
| Aug 03 2023 |
1226 |
239.79 |
| Jul 27 2023 |
819 |
295.22 |
| Jul 27 2023 |
1230 |
239.79 |
| Jul 20 2023 |
825 |
295.22 |
| Jul 20 2023 |
1236 |
239.79 |
| Jul 13 2023 |
827 |
295.22 |
| Jul 13 2023 |
1254 |
239.79 |
| Jul 06 2023 |
833 |
295.22 |
| Jul 06 2023 |
1277 |
239.79 |
| Jun 29 2023 |
839 |
295.22 |
| Jun 29 2023 |
1271 |
239.79 |
| Jun 22 2023 |
834 |
295.22 |
| Jun 22 2023 |
1280 |
239.79 |
| Jun 15 2023 |
820 |
295.22 |
| Jun 15 2023 |
1329 |
239.79 |
| Jun 08 2023 |
830 |
295.22 |
| Jun 08 2023 |
1360 |
239.79 |
| Jun 01 2023 |
811 |
295.22 |
| Jun 01 2023 |
1368 |
239.79 |
| May 25 2023 |
825 |
295.22 |
| May 25 2023 |
1383 |
239.79 |
| May 18 2023 |
810 |
295.22 |
| May 18 2023 |
1401 |
239.79 |
| May 11 2023 |
821 |
295.22 |
| May 11 2023 |
1390 |
239.79 |
| May 04 2023 |
804 |
295.22 |
| May 04 2023 |
1381 |
239.79 |
| Apr 27 2023 |
813 |
295.22 |
| Apr 27 2023 |
1384 |
239.79 |
| Apr 20 2023 |
735 |
295.22 |
| Apr 20 2023 |
1396 |
239.79 |
| Apr 13 2023 |
741 |
295.22 |
| Apr 13 2023 |
1406 |
239.79 |
| Apr 06 2023 |
744 |
295.22 |
| Apr 06 2023 |
1416 |
239.79 |
| Mar 30 2023 |
724 |
295.22 |
| Mar 30 2023 |
1428 |
239.79 |
| Mar 23 2023 |
742 |
295.22 |
| Mar 23 2023 |
1447 |
239.79 |
| Mar 16 2023 |
743 |
295.22 |
| Mar 16 2023 |
1447 |
239.79 |
| Mar 09 2023 |
730 |
295.22 |
| Mar 09 2023 |
1441 |
239.79 |
| Mar 02 2023 |
731 |
295.22 |
| Mar 02 2023 |
1444 |
239.79 |
| Feb 23 2023 |
731 |
295.22 |
| Feb 23 2023 |
1442 |
239.79 |
| Feb 16 2023 |
730 |
295.22 |
| Feb 16 2023 |
1430 |
239.79 |
| Feb 09 2023 |
730 |
295.22 |
| Feb 09 2023 |
1428 |
239.79 |
| Feb 02 2023 |
718 |
295.22 |
| Feb 02 2023 |
1430 |
239.79 |
| Jan 26 2023 |
718 |
295.22 |
| Jan 26 2023 |
1428 |
239.79 |
| Jan 19 2023 |
718 |
295.22 |
| Jan 19 2023 |
1430 |
239.79 |
| Jan 12 2023 |
718 |
295.22 |
| Jan 12 2023 |
1432 |
239.79 |
| Jan 05 2023 |
718 |
295.22 |
| Jan 05 2023 |
1433 |
239.79 |
| Dec 29 2022 |
718 |
295.22 |
| Dec 29 2022 |
1433 |
239.79 |
| Dec 22 2022 |
718 |
295.22 |
| Dec 22 2022 |
1433 |
239.79 |
| Dec 15 2022 |
718 |
295.22 |
| Dec 15 2022 |
1434 |
239.79 |
| Dec 08 2022 |
718 |
295.22 |
| Dec 08 2022 |
1435 |
239.79 |
| Dec 01 2022 |
718 |
295.22 |
| Dec 01 2022 |
1435 |
239.79 |
| Nov 24 2022 |
718 |
295.22 |
| Nov 24 2022 |
1435 |
239.79 |
| Nov 17 2022 |
719 |
295.22 |
| Nov 17 2022 |
1442 |
239.79 |
| Nov 10 2022 |
719 |
295.22 |
| Nov 10 2022 |
1443 |
239.79 |
| Nov 03 2022 |
719 |
295.22 |
| Nov 03 2022 |
1439 |
239.79 |
| Oct 27 2022 |
719 |
295.22 |
| Oct 27 2022 |
1441 |
239.79 |
| Oct 20 2022 |
718 |
295.22 |
| Oct 20 2022 |
1441 |
239.79 |
| Oct 13 2022 |
718 |
295.22 |
| Oct 13 2022 |
1441 |
239.79 |
| Oct 06 2022 |
713 |
295.22 |
| Oct 06 2022 |
1442 |
239.79 |
| Sep 29 2022 |
704 |
295.22 |
| Sep 29 2022 |
1443 |
239.79 |
| Sep 22 2022 |
699 |
295.22 |
| Sep 22 2022 |
1445 |
239.79 |
| Sep 15 2022 |
699 |
295.22 |
| Sep 15 2022 |
1446 |
239.79 |
| Sep 08 2022 |
701 |
295.22 |
| Sep 08 2022 |
1452 |
239.79 |
| Sep 01 2022 |
693 |
295.22 |
| Sep 01 2022 |
1414 |
239.79 |
| Aug 25 2022 |
689 |
295.22 |
| Aug 25 2022 |
1413 |
239.79 |
| Aug 18 2022 |
692 |
295.22 |
| Aug 18 2022 |
1410 |
239.79 |
| Aug 11 2022 |
692 |
295.22 |
| Aug 11 2022 |
1409 |
239.79 |
| Aug 04 2022 |
676 |
295.22 |
| Aug 04 2022 |
1405 |
239.79 |
| Jul 28 2022 |
681 |
295.22 |
| Jul 28 2022 |
1402 |
239.79 |
| Jul 21 2022 |
674 |
295.22 |
| Jul 21 2022 |
1395 |
239.79 |
| Jul 14 2022 |
667 |
295.22 |
| Jul 14 2022 |
1401 |
239.79 |
| Jul 07 2022 |
669 |
295.22 |
| Jul 07 2022 |
1401 |
239.79 |
| Jun 30 2022 |
659 |
295.22 |
| Jun 30 2022 |
1405 |
239.79 |
| Jun 23 2022 |
658 |
295.22 |
| Jun 23 2022 |
1415 |
239.79 |
| Jun 16 2022 |
665 |
295.22 |
| Jun 16 2022 |
1406 |
239.79 |
| Jun 09 2022 |
650 |
295.22 |
| Jun 09 2022 |
1379 |
239.79 |
| Jun 02 2022 |
616 |
295.22 |
| Jun 02 2022 |
1362 |
239.79 |
| May 26 2022 |
589 |
295.22 |
| May 26 2022 |
1319 |
239.79 |
| May 19 2022 |
611 |
295.22 |
| May 19 2022 |
1306 |
239.79 |
| May 12 2022 |
615 |
295.22 |
| May 12 2022 |
1302 |
239.79 |
| May 05 2022 |
569 |
295.22 |
| May 05 2022 |
1284 |
239.79 |
| Apr 28 2022 |
637 |
295.22 |
| Apr 28 2022 |
1281 |
239.79 |
| Apr 21 2022 |
586 |
295.22 |
| Apr 21 2022 |
1253 |
239.79 |
| Apr 14 2022 |
588 |
295.22 |
| Apr 14 2022 |
1247 |
239.79 |
| Apr 07 2022 |
601 |
295.22 |
| Apr 07 2022 |
1259 |
239.79 |
| Mar 31 2022 |
605 |
295.22 |
| Mar 31 2022 |
1256 |
239.79 |
| Mar 24 2022 |
597 |
295.22 |
| Mar 24 2022 |
1254 |
239.79 |
| Mar 17 2022 |
597 |
295.22 |
| Mar 17 2022 |
1252 |
239.79 |
