Apr 24 2024 |
125 |
210.56 |
Apr 24 2024 |
180 |
181.02 |
Apr 17 2024 |
136 |
210.56 |
Apr 17 2024 |
236 |
181.02 |
Apr 10 2024 |
136 |
210.56 |
Apr 10 2024 |
232 |
181.02 |
Apr 03 2024 |
134 |
210.56 |
Apr 03 2024 |
246 |
181.02 |
Mar 27 2024 |
143 |
210.56 |
Mar 27 2024 |
259 |
181.02 |
Mar 21 2024 |
143 |
210.56 |
Mar 21 2024 |
260 |
181.02 |
Mar 14 2024 |
144 |
210.56 |
Mar 14 2024 |
254 |
181.02 |
Mar 07 2024 |
144 |
210.56 |
Mar 07 2024 |
255 |
181.02 |
Feb 29 2024 |
450 |
269.09 |
Feb 29 2024 |
726 |
217.67 |
Feb 22 2024 |
461 |
269.09 |
Feb 22 2024 |
735 |
217.67 |
Feb 15 2024 |
461 |
269.09 |
Feb 15 2024 |
700 |
217.67 |
Feb 08 2024 |
469 |
269.09 |
Feb 08 2024 |
685 |
217.67 |
Feb 01 2024 |
444 |
269.09 |
Feb 01 2024 |
643 |
217.67 |
Jan 25 2024 |
426 |
269.09 |
Jan 25 2024 |
643 |
217.67 |
Jan 18 2024 |
426 |
269.09 |
Jan 18 2024 |
642 |
217.67 |
Jan 11 2024 |
426 |
269.09 |
Jan 11 2024 |
642 |
217.67 |
Jan 04 2024 |
426 |
269.09 |
Jan 04 2024 |
643 |
217.67 |
Dec 28 2023 |
426 |
269.09 |
Dec 28 2023 |
643 |
217.67 |
Dec 21 2023 |
426 |
269.09 |
Dec 21 2023 |
643 |
217.67 |
Dec 14 2023 |
426 |
269.09 |
Dec 14 2023 |
643 |
217.67 |
Dec 07 2023 |
426 |
269.09 |
Dec 07 2023 |
643 |
217.67 |
Nov 30 2023 |
427 |
269.09 |
Nov 30 2023 |
643 |
217.67 |
Nov 23 2023 |
427 |
269.09 |
Nov 23 2023 |
642 |
217.67 |
Nov 16 2023 |
427 |
269.09 |
Nov 16 2023 |
644 |
217.67 |
Nov 09 2023 |
435 |
269.09 |
Nov 09 2023 |
639 |
217.67 |
Nov 02 2023 |
435 |
269.09 |
Nov 02 2023 |
639 |
217.67 |
Oct 26 2023 |
434 |
269.09 |
Oct 26 2023 |
641 |
217.67 |
Oct 19 2023 |
432 |
269.09 |
Oct 19 2023 |
641 |
217.67 |
Oct 12 2023 |
432 |
269.09 |
Oct 12 2023 |
640 |
217.67 |
Oct 05 2023 |
433 |
269.09 |
Oct 05 2023 |
637 |
217.67 |
Sep 28 2023 |
435 |
269.09 |
Sep 28 2023 |
639 |
217.67 |
Sep 21 2023 |
433 |
269.09 |
Sep 21 2023 |
643 |
217.67 |
Sep 14 2023 |
452 |
269.09 |
Sep 14 2023 |
650 |
217.67 |
Sep 07 2023 |
454 |
269.09 |
Sep 07 2023 |
661 |
217.67 |
Aug 31 2023 |
456 |
269.09 |
Aug 31 2023 |
653 |
217.67 |
Aug 24 2023 |
471 |
269.09 |
Aug 24 2023 |
655 |
217.67 |
Aug 17 2023 |
474 |
269.09 |
Aug 17 2023 |
677 |
217.67 |
Aug 10 2023 |
480 |
269.09 |
Aug 10 2023 |
683 |
217.67 |
Aug 03 2023 |
477 |
269.09 |
Aug 03 2023 |
696 |
217.67 |
Jul 27 2023 |
497 |
269.09 |
Jul 27 2023 |
713 |
217.67 |
Jul 20 2023 |
506 |
269.09 |
Jul 20 2023 |
722 |
217.67 |
Jul 13 2023 |
507 |
269.09 |
Jul 13 2023 |
736 |
217.67 |
Jul 06 2023 |
513 |
269.09 |
Jul 06 2023 |
759 |
217.67 |
Jun 29 2023 |
518 |
269.09 |
Jun 29 2023 |
752 |
217.67 |
Jun 22 2023 |
515 |
269.09 |
Jun 22 2023 |
777 |
217.67 |
Jun 15 2023 |
532 |
269.09 |
Jun 15 2023 |
813 |
217.67 |
Jun 08 2023 |
542 |
269.09 |
Jun 08 2023 |
842 |
217.67 |
Jun 01 2023 |
526 |
269.09 |
Jun 01 2023 |
856 |
217.67 |
May 25 2023 |
535 |
269.09 |
May 25 2023 |
879 |
217.67 |
May 18 2023 |
526 |
269.09 |
May 18 2023 |
893 |
217.67 |
May 11 2023 |
535 |
269.09 |
May 11 2023 |
887 |
217.67 |
May 04 2023 |
531 |
269.09 |
May 04 2023 |
914 |
217.67 |
Apr 27 2023 |
533 |
269.09 |
Apr 27 2023 |
932 |
217.67 |
Apr 20 2023 |
491 |
269.09 |
Apr 20 2023 |
937 |
217.67 |
Apr 13 2023 |
498 |
269.09 |
Apr 13 2023 |
952 |
217.67 |
Apr 06 2023 |
506 |
269.09 |
Apr 06 2023 |
966 |
217.67 |
Mar 30 2023 |
490 |
269.09 |
Mar 30 2023 |
982 |
217.67 |
Mar 23 2023 |
506 |
269.09 |
Mar 23 2023 |
987 |
217.67 |
Mar 16 2023 |
509 |
269.09 |
Mar 16 2023 |
993 |
217.67 |
Mar 09 2023 |
501 |
269.09 |
Mar 09 2023 |
982 |
217.67 |
Mar 02 2023 |
504 |
269.09 |
Mar 02 2023 |
990 |
217.67 |
Feb 23 2023 |
504 |
269.09 |
Feb 23 2023 |
991 |
217.67 |
Feb 16 2023 |
494 |
269.09 |
Feb 16 2023 |
983 |
217.67 |
Feb 09 2023 |
494 |
269.09 |
Feb 09 2023 |
983 |
217.67 |
Feb 02 2023 |
482 |
269.09 |
Feb 02 2023 |
982 |
217.67 |
Jan 26 2023 |
482 |
269.09 |
Jan 26 2023 |
981 |
217.67 |
Jan 19 2023 |
482 |
269.09 |
Jan 19 2023 |
981 |
217.67 |
Jan 12 2023 |
482 |
269.09 |
Jan 12 2023 |
981 |
217.67 |
Jan 05 2023 |
482 |
269.09 |
Jan 05 2023 |
981 |
217.67 |
Dec 29 2022 |
482 |
269.09 |
Dec 29 2022 |
981 |
217.67 |
Dec 22 2022 |
482 |
269.09 |
Dec 22 2022 |
981 |
217.67 |
Dec 15 2022 |
482 |
269.09 |
Dec 15 2022 |
981 |
217.67 |
Dec 08 2022 |
482 |
269.09 |
Dec 08 2022 |
982 |
217.67 |
Dec 01 2022 |
482 |
269.09 |
Dec 01 2022 |
982 |
217.67 |
Nov 24 2022 |
482 |
269.09 |
Nov 24 2022 |
982 |
217.67 |
Nov 17 2022 |
483 |
269.09 |
Nov 17 2022 |
982 |
217.67 |
Nov 10 2022 |
483 |
269.09 |
Nov 10 2022 |
983 |
217.67 |
Nov 03 2022 |
483 |
269.09 |
Nov 03 2022 |
980 |
217.67 |
Oct 27 2022 |
483 |
269.09 |
Oct 27 2022 |
980 |
217.67 |
Oct 20 2022 |
483 |
269.09 |
Oct 20 2022 |
980 |
217.67 |
Oct 13 2022 |
483 |
269.09 |
Oct 13 2022 |
979 |
217.67 |
Oct 06 2022 |
483 |
269.09 |
Oct 06 2022 |
981 |
217.67 |
Sep 29 2022 |
479 |
269.09 |
Sep 29 2022 |
981 |
217.67 |
Sep 22 2022 |
479 |
269.09 |
Sep 22 2022 |
981 |
217.67 |
Sep 15 2022 |
479 |
269.09 |
Sep 15 2022 |
980 |
217.67 |
Sep 08 2022 |
481 |
269.09 |
Sep 08 2022 |
988 |
217.67 |
Sep 01 2022 |
473 |
269.09 |
Sep 01 2022 |
964 |
217.67 |
Aug 25 2022 |
471 |
269.09 |
Aug 25 2022 |
979 |
217.67 |
Aug 18 2022 |
476 |
269.09 |
Aug 18 2022 |
985 |
217.67 |
Aug 11 2022 |
473 |
269.09 |
Aug 11 2022 |
999 |
217.67 |
Aug 04 2022 |
458 |
269.09 |
Aug 04 2022 |
999 |
217.67 |
Jul 28 2022 |
463 |
269.09 |
Jul 28 2022 |
999 |
217.67 |
Jul 21 2022 |
459 |
269.09 |
Jul 21 2022 |
1009 |
217.67 |
Jul 14 2022 |
454 |
269.09 |
Jul 14 2022 |
1011 |
217.67 |
Jul 07 2022 |
456 |
269.09 |
Jul 07 2022 |
1012 |
217.67 |
Jun 30 2022 |
449 |
269.09 |
Jun 30 2022 |
1017 |
217.67 |
Jun 23 2022 |
448 |
269.09 |
Jun 23 2022 |
1025 |
217.67 |
Jun 16 2022 |
453 |
269.09 |
Jun 16 2022 |
1025 |
217.67 |
Jun 09 2022 |
451 |
269.09 |
Jun 09 2022 |
1003 |
217.67 |
Jun 02 2022 |
435 |
269.09 |
Jun 02 2022 |
999 |
217.67 |
May 26 2022 |
1048 |
327.61 |
May 26 2022 |
1552 |
327.61 |
May 19 2022 |
1062 |
327.61 |
May 19 2022 |
1551 |
327.61 |
May 12 2022 |
1062 |
327.61 |
May 12 2022 |
1538 |
327.61 |
May 05 2022 |
997 |
327.61 |
May 05 2022 |
1411 |
327.61 |
Apr 28 2022 |
1085 |
327.61 |
Apr 28 2022 |
1517 |
327.61 |
Apr 21 2022 |
1021 |
327.61 |
Apr 21 2022 |
1419 |
327.61 |
Apr 14 2022 |
1021 |
327.61 |
Apr 14 2022 |
1419 |
327.61 |
Apr 07 2022 |
1039 |
327.61 |
Apr 07 2022 |
1415 |
327.61 |
Mar 31 2022 |
1041 |
327.61 |
Mar 31 2022 |
1391 |
327.61 |
Mar 24 2022 |
1015 |
327.61 |
Mar 24 2022 |
1392 |
327.61 |
Mar 17 2022 |
1015 |
327.61 |
Mar 17 2022 |
1393 |
327.61 |