| Oct 14 2025 |
9306 |
426.67 |
| Oct 07 2025 |
9413 |
426.67 |
| Sep 30 2025 |
9526 |
426.67 |
| Sep 23 2025 |
9548 |
426.67 |
| Sep 16 2025 |
5789 |
426.67 |
| Sep 09 2025 |
5767 |
426.67 |
| Sep 02 2025 |
6341 |
439.15 |
| Aug 26 2025 |
6078 |
439.15 |
| Aug 19 2025 |
6290 |
439.15 |
| Aug 12 2025 |
6212 |
439.15 |
| Aug 05 2025 |
5934 |
439.15 |
| Jul 29 2025 |
5932 |
439.15 |
| Jul 22 2025 |
5940 |
439.15 |
| Jul 15 2025 |
6027 |
439.15 |
| Jul 08 2025 |
5985 |
439.15 |
| Jul 01 2025 |
5958 |
439.15 |
| Jun 24 2025 |
5886 |
439.15 |
| Jun 17 2025 |
5919 |
439.15 |
| Jun 10 2025 |
5914 |
439.15 |
| Jun 03 2025 |
5853 |
439.15 |
| May 27 2025 |
5903 |
439.15 |
| May 20 2025 |
5886 |
439.15 |
| May 13 2025 |
6021 |
439.15 |
| May 06 2025 |
5997 |
439.15 |
| Apr 29 2025 |
6111 |
439.15 |
| Apr 22 2025 |
6149 |
439.15 |
| Apr 15 2025 |
6226 |
439.15 |
| Apr 08 2025 |
6143 |
439.15 |
| Apr 01 2025 |
6081 |
439.15 |
| Mar 25 2025 |
6051 |
439.15 |
| Mar 18 2025 |
6032 |
439.15 |
| Mar 11 2025 |
5941 |
439.15 |
| Mar 04 2025 |
5915 |
439.15 |
| Feb 25 2025 |
5892 |
439.15 |
| Feb 18 2025 |
5866 |
439.15 |
| Feb 11 2025 |
6038 |
439.15 |
| Feb 04 2025 |
6029 |
439.15 |
| Jan 29 2025 |
6047 |
439.15 |
| Jan 22 2025 |
6062 |
439.15 |
| Jan 15 2025 |
6069 |
439.15 |
| Jan 08 2025 |
6070 |
439.15 |
| Jan 01 2025 |
6058 |
439.15 |
| Dec 25 2024 |
6058 |
439.15 |
| Dec 18 2024 |
6052 |
439.15 |
| Dec 11 2024 |
6040 |
439.15 |
| Dec 04 2024 |
6040 |
439.15 |
| Nov 27 2024 |
6009 |
439.15 |
| Sep 04 2024 |
10081 |
658 |
| Aug 28 2024 |
9727 |
658 |
| Aug 21 2024 |
9489 |
658 |
| Aug 14 2024 |
9305 |
658 |
| Aug 07 2024 |
9175 |
658 |
| Jul 31 2024 |
9233 |
658 |
| Jul 24 2024 |
9229 |
658 |
| Jul 17 2024 |
9067 |
658 |
| Jul 10 2024 |
9185 |
658 |
| Jul 03 2024 |
9066 |
658 |
| Jun 26 2024 |
8933 |
658 |
| Jun 19 2024 |
8861 |
658 |
| Jun 12 2024 |
8869 |
658 |
| Jun 05 2024 |
8842 |
658 |
| May 29 2024 |
9223 |
658 |
| May 22 2024 |
9015 |
658 |
| May 15 2024 |
8873 |
658 |
| May 08 2024 |
8412 |
658 |
| May 01 2024 |
8160 |
658 |
| Apr 24 2024 |
10817 |
541.46 |
| Apr 24 2024 |
11750 |
658 |
| Apr 24 2024 |
14146 |
526.58 |
| Apr 17 2024 |
10874 |
541.46 |
| Apr 17 2024 |
11681 |
658 |
| Apr 17 2024 |
14365 |
526.58 |
| Apr 10 2024 |
10946 |
541.46 |
| Apr 10 2024 |
11738 |
658 |
| Apr 10 2024 |
14356 |
526.58 |
| Apr 03 2024 |
10736 |
541.46 |
| Apr 03 2024 |
11718 |
658 |
| Apr 03 2024 |
14376 |
526.58 |
| Mar 27 2024 |
10803 |
541.46 |
| Mar 27 2024 |
11862 |
658 |
| Mar 27 2024 |
14413 |
526.58 |
| Mar 21 2024 |
10886 |
541.46 |
| Mar 21 2024 |
11937 |
658 |
| Mar 21 2024 |
14432 |
526.58 |
| Mar 14 2024 |
10826 |
541.46 |
| Mar 14 2024 |
11857 |
658 |
| Mar 14 2024 |
14324 |
526.58 |
| Mar 07 2024 |
10852 |
541.46 |
| Mar 07 2024 |
11683 |
658 |
| Mar 07 2024 |
14361 |
526.58 |
| Feb 29 2024 |
10901 |
541.46 |
| Feb 29 2024 |
11684 |
658 |
| Feb 29 2024 |
14466 |
526.58 |
| Feb 22 2024 |
10874 |
541.46 |
| Feb 22 2024 |
11693 |
658 |
| Feb 22 2024 |
14399 |
526.58 |
| Feb 15 2024 |
10733 |
541.46 |
| Feb 15 2024 |
11690 |
658 |
| Feb 15 2024 |
14385 |
526.58 |
| Feb 08 2024 |
10768 |
541.46 |
| Feb 08 2024 |
9712 |
654 |
| Feb 08 2024 |
11863 |
658 |
| Feb 08 2024 |
14330 |
526.58 |
| Feb 01 2024 |
10728 |
541.46 |
| Feb 01 2024 |
9736 |
654 |
| Feb 01 2024 |
11912 |
658 |
| Feb 01 2024 |
14229 |
526.58 |
| Jan 25 2024 |
10661 |
541.46 |
| Jan 25 2024 |
9714 |
654 |
| Jan 25 2024 |
11965 |
658 |
| Jan 25 2024 |
14220 |
526.58 |
| Jan 18 2024 |
10661 |
541.46 |
| Jan 18 2024 |
9699 |
654 |
| Jan 18 2024 |
11861 |
658 |
| Jan 18 2024 |
14220 |
526.58 |
| Jan 11 2024 |
10661 |
541.46 |
| Jan 11 2024 |
9690 |
654 |
| Jan 11 2024 |
11829 |
658 |
| Jan 11 2024 |
14218 |
526.58 |
| Jan 04 2024 |
10661 |
541.46 |
| Jan 04 2024 |
9697 |
654 |
| Jan 04 2024 |
11827 |
658 |
| Jan 04 2024 |
14210 |
526.58 |
| Dec 28 2023 |
10661 |
541.46 |
| Dec 28 2023 |
9694 |
654 |
| Dec 28 2023 |
14209 |
526.58 |
| Dec 21 2023 |
10661 |
541.46 |
| Dec 21 2023 |
9694 |
654 |
| Dec 21 2023 |
14209 |
526.58 |
| Dec 14 2023 |
10661 |
541.46 |
| Dec 14 2023 |
9691 |
654 |
| Dec 14 2023 |
14206 |
526.58 |
| Dec 07 2023 |
10661 |
541.46 |
| Dec 07 2023 |
9692 |
654 |
| Dec 07 2023 |
14207 |
526.58 |
| Nov 30 2023 |
10654 |
541.46 |
| Nov 30 2023 |
9693 |
654 |
| Nov 30 2023 |
14203 |
526.58 |
| Nov 23 2023 |
10654 |
541.46 |
| Nov 23 2023 |
9693 |
654 |
| Nov 23 2023 |
14200 |
526.58 |
| Nov 16 2023 |
10656 |
541.46 |
| Nov 16 2023 |
9629 |
654 |
| Nov 16 2023 |
14189 |
526.58 |
| Nov 09 2023 |
10624 |
541.46 |
| Nov 09 2023 |
9624 |
654 |
| Nov 09 2023 |
14190 |
526.58 |
| Nov 02 2023 |
10617 |
541.46 |
| Nov 02 2023 |
9625 |
654 |
| Nov 02 2023 |
14190 |
526.58 |
| Oct 26 2023 |
10578 |
541.46 |
| Oct 26 2023 |
9639 |
654 |
| Oct 26 2023 |
14150 |
526.58 |
| Oct 19 2023 |
10608 |
541.46 |
| Oct 19 2023 |
9618 |
654 |
| Oct 19 2023 |
14087 |
526.58 |
| Oct 12 2023 |
10571 |
541.46 |
| Oct 12 2023 |
9613 |
654 |
| Oct 12 2023 |
14090 |
526.58 |
| Oct 05 2023 |
10462 |
541.46 |
| Oct 05 2023 |
9647 |
654 |
| Oct 05 2023 |
13897 |
526.58 |
| Sep 28 2023 |
10344 |
541.46 |
| Sep 28 2023 |
9636 |
654 |
| Sep 28 2023 |
14028 |
526.58 |
| Sep 21 2023 |
10342 |
541.46 |
| Sep 21 2023 |
9538 |
654 |
| Sep 21 2023 |
14016 |
526.58 |
| Sep 14 2023 |
10424 |
541.46 |
| Sep 14 2023 |
9580 |
654 |
| Sep 14 2023 |
14072 |
526.58 |
| Sep 07 2023 |
10626 |
541.46 |
| Sep 07 2023 |
9729 |
654 |
| Sep 07 2023 |
14138 |
526.58 |
| Aug 31 2023 |
10585 |
541.46 |
| Aug 31 2023 |
9714 |
654 |
| Aug 31 2023 |
14200 |
526.58 |
| Aug 24 2023 |
10663 |
541.46 |
| Aug 24 2023 |
9708 |
654 |
| Aug 24 2023 |
14052 |
526.58 |
| Aug 17 2023 |
10659 |
541.46 |
| Aug 17 2023 |
9887 |
654 |
| Aug 17 2023 |
14114 |
526.58 |
| Aug 10 2023 |
10636 |
541.46 |
| Aug 10 2023 |
10010 |
654 |
| Aug 10 2023 |
14149 |
526.58 |
| Aug 03 2023 |
10636 |
541.46 |
| Aug 03 2023 |
9971 |
654 |
| Aug 03 2023 |
14112 |
526.58 |
| Jul 27 2023 |
10641 |
541.46 |
| Jul 27 2023 |
10057 |
654 |
| Jul 27 2023 |
14119 |
526.58 |
| Jul 20 2023 |
10686 |
541.46 |
| Jul 20 2023 |
10372 |
654 |
| Jul 20 2023 |
14034 |
526.58 |
| Jul 13 2023 |
10710 |
541.46 |
| Jul 13 2023 |
10434 |
654 |
| Jul 13 2023 |
14044 |
526.58 |
| Jul 06 2023 |
10750 |
541.46 |
| Jul 06 2023 |
10525 |
654 |
| Jul 06 2023 |
14090 |
526.58 |
| Jun 29 2023 |
10744 |
541.46 |
| Jun 29 2023 |
10585 |
654 |
| Jun 29 2023 |
14063 |
526.58 |
| Jun 22 2023 |
10752 |
541.46 |
| Jun 22 2023 |
10633 |
654 |
| Jun 22 2023 |
14027 |
526.58 |
| Jun 15 2023 |
10455 |
541.46 |
| Jun 15 2023 |
10717 |
654 |
| Jun 15 2023 |
14084 |
526.58 |
| Jun 08 2023 |
10451 |
541.46 |
| Jun 08 2023 |
10738 |
654 |
| Jun 08 2023 |
14147 |
526.58 |
| Jun 01 2023 |
10552 |
541.46 |
| Jun 01 2023 |
10737 |
654 |
| Jun 01 2023 |
14188 |
526.58 |
| May 25 2023 |
10516 |
541.46 |
| May 25 2023 |
10744 |
654 |
| May 25 2023 |
14103 |
526.58 |
| May 18 2023 |
10606 |
541.46 |
| May 18 2023 |
10763 |
654 |
| May 18 2023 |
14037 |
526.58 |
| May 11 2023 |
10665 |
541.46 |
| May 11 2023 |
10710 |
654 |
| May 11 2023 |
14050 |
526.58 |
| May 04 2023 |
10549 |
541.46 |
| May 04 2023 |
10590 |
654 |
| May 04 2023 |
13853 |
526.58 |
| Apr 27 2023 |
10311 |
541.46 |
| Apr 27 2023 |
10545 |
654 |
| Apr 27 2023 |
14030 |
550.08 |
| Apr 20 2023 |
10261 |
541.46 |
| Apr 20 2023 |
10453 |
654 |
| Apr 20 2023 |
14121 |
580.88 |
| Apr 13 2023 |
10243 |
541.46 |
| Apr 13 2023 |
10424 |
654 |
| Apr 13 2023 |
14038 |
580.88 |
| Apr 06 2023 |
9952 |
541.46 |
| Apr 06 2023 |
10425 |
654 |
| Apr 06 2023 |
13926 |
580.88 |
| Mar 30 2023 |
9729 |
541.46 |
| Mar 30 2023 |
10334 |
654 |
| Mar 30 2023 |
13857 |
580.88 |
| Mar 23 2023 |
9780 |
541.46 |
| Mar 23 2023 |
10333 |
654 |
| Mar 23 2023 |
13763 |
580.88 |
| Mar 16 2023 |
9686 |
541.46 |
| Mar 16 2023 |
10275 |
654 |
| Mar 16 2023 |
13697 |
580.88 |
| Mar 09 2023 |
10286 |
654 |
| Mar 09 2023 |
14893 |
642 |
| Mar 02 2023 |
10132 |
654 |
| Mar 02 2023 |
14784 |
642 |
| Feb 23 2023 |
10122 |
654 |
| Feb 23 2023 |
14811 |
642 |
| Feb 16 2023 |
10085 |
654 |
| Feb 16 2023 |
14779 |
642 |
| Feb 09 2023 |
10077 |
654 |
| Feb 09 2023 |
14676 |
642 |
| Feb 02 2023 |
10057 |
654 |
| Feb 02 2023 |
14652 |
654 |
| Jan 26 2023 |
10016 |
654 |
| Jan 26 2023 |
14530 |
654 |
| Jan 19 2023 |
9975 |
654 |
| Jan 19 2023 |
14488 |
654 |
| Jan 12 2023 |
9959 |
654 |
| Jan 12 2023 |
14474 |
654 |
| Jan 05 2023 |
9959 |
654 |
| Jan 05 2023 |
14505 |
654 |
| Dec 29 2022 |
9960 |
654 |
| Dec 29 2022 |
14506 |
654 |
| Dec 22 2022 |
9960 |
654 |
| Dec 22 2022 |
14506 |
654 |
| Dec 15 2022 |
9956 |
654 |
| Dec 15 2022 |
14502 |
654 |
| Dec 08 2022 |
9959 |
654 |
| Dec 08 2022 |
14506 |
654 |
| Dec 01 2022 |
9959 |
654 |
| Dec 01 2022 |
14506 |
654 |
| Nov 24 2022 |
9959 |
654 |
| Nov 24 2022 |
14515 |
654 |
| Nov 17 2022 |
9941 |
654 |
| Nov 17 2022 |
14479 |
654 |
| Nov 10 2022 |
9942 |
654 |
| Nov 10 2022 |
14479 |
654 |
| Nov 03 2022 |
9940 |
654 |
| Nov 03 2022 |
14444 |
654 |
| Oct 27 2022 |
9933 |
654 |
| Oct 27 2022 |
14436 |
654 |
| Oct 20 2022 |
9940 |
654 |
| Oct 20 2022 |
14524 |
654 |
| Oct 13 2022 |
9940 |
654 |
| Oct 13 2022 |
14359 |
654 |
| Oct 06 2022 |
9966 |
654 |
| Oct 06 2022 |
14309 |
654 |
| Sep 29 2022 |
9999 |
654 |
| Sep 29 2022 |
14303 |
654 |
| Sep 22 2022 |
9974 |
654 |
| Sep 22 2022 |
14239 |
654 |
| Sep 15 2022 |
9961 |
654 |
| Sep 15 2022 |
14284 |
654 |
| Sep 08 2022 |
9909 |
654 |
| Sep 08 2022 |
14377 |
654 |
| Sep 01 2022 |
9826 |
654 |
| Sep 01 2022 |
14398 |
654 |
| Aug 25 2022 |
9762 |
654 |
| Aug 25 2022 |
14329 |
654 |
| Aug 18 2022 |
9771 |
654 |
| Aug 18 2022 |
14333 |
654 |
| Aug 11 2022 |
9734 |
654 |
| Aug 11 2022 |
14212 |
654 |
| Aug 04 2022 |
9733 |
654 |
| Aug 04 2022 |
14205 |
654 |
| Jul 28 2022 |
9616 |
654 |
| Jul 28 2022 |
14029 |
654 |
| Jul 21 2022 |
9540 |
654 |
| Jul 21 2022 |
13920 |
654 |
| Jul 14 2022 |
9546 |
654 |
| Jul 14 2022 |
13893 |
654 |
| Jul 07 2022 |
9497 |
654 |
| Jul 07 2022 |
13679 |
654 |
| Jun 30 2022 |
9485 |
654 |
| Jun 30 2022 |
13647 |
654 |
| Jun 23 2022 |
9528 |
654 |
| Jun 23 2022 |
13647 |
654 |
| Jun 16 2022 |
9460 |
654 |
| Jun 16 2022 |
13589 |
654 |
| Jun 09 2022 |
9410 |
654 |
| Jun 09 2022 |
13719 |
654 |
| Jun 02 2022 |
9288 |
654 |
| Jun 02 2022 |
13649 |
654 |
| May 26 2022 |
9215 |
654 |
| May 26 2022 |
13574 |
654 |
| May 19 2022 |
9041 |
654 |
| May 19 2022 |
13484 |
654 |
| May 12 2022 |
9014 |
654 |
| May 12 2022 |
13412 |
654 |
| May 05 2022 |
8872 |
654 |
| May 05 2022 |
12910 |
654 |
| Apr 28 2022 |
8809 |
654 |
| Apr 28 2022 |
13038 |
654 |
| Apr 21 2022 |
8513 |
654 |
| Apr 21 2022 |
12394 |
654 |
| Apr 14 2022 |
8434 |
654 |
| Apr 14 2022 |
12316 |
654 |
