| May 27 2025 |
1620 |
612.26 |
| May 27 2025 |
1724 |
612.26 |
| May 20 2025 |
1619 |
612.26 |
| May 20 2025 |
1814 |
612.26 |
| May 13 2025 |
1614 |
612.26 |
| May 13 2025 |
1810 |
612.26 |
| May 06 2025 |
1590 |
612.26 |
| May 06 2025 |
1845 |
612.26 |
| Apr 29 2025 |
1610 |
612.26 |
| Apr 29 2025 |
1882 |
612.26 |
| Apr 22 2025 |
1334 |
774.21 |
| Apr 22 2025 |
1611 |
612.26 |
| Apr 22 2025 |
2476 |
693.24 |
| Apr 15 2025 |
1360 |
774.21 |
| Apr 15 2025 |
1611 |
612.26 |
| Apr 15 2025 |
2496 |
693.24 |
| Apr 08 2025 |
1338 |
774.21 |
| Apr 08 2025 |
1613 |
612.26 |
| Apr 08 2025 |
2473 |
693.24 |
| Apr 01 2025 |
1328 |
774.21 |
| Apr 01 2025 |
1632 |
612.26 |
| Apr 01 2025 |
2403 |
693.24 |
| Mar 25 2025 |
1324 |
774.21 |
| Mar 25 2025 |
1641 |
612.26 |
| Mar 25 2025 |
2433 |
693.24 |
| Mar 18 2025 |
1268 |
774.21 |
| Mar 18 2025 |
1606 |
612.26 |
| Mar 18 2025 |
2364 |
693.24 |
| Mar 11 2025 |
1224 |
721.86 |
| Mar 11 2025 |
1584 |
612.26 |
| Mar 11 2025 |
1404 |
685.33 |
| Mar 04 2025 |
1250 |
721.86 |
| Mar 04 2025 |
1588 |
612.26 |
| Mar 04 2025 |
1419 |
685.33 |
| Feb 25 2025 |
1253 |
721.86 |
| Feb 25 2025 |
1590 |
612.26 |
| Feb 25 2025 |
1405 |
685.33 |
| Feb 18 2025 |
1245 |
721.86 |
| Feb 18 2025 |
1576 |
612.26 |
| Feb 18 2025 |
1407 |
685.33 |
| Feb 11 2025 |
1235 |
721.86 |
| Feb 11 2025 |
1572 |
612.26 |
| Feb 11 2025 |
1417 |
685.33 |
| Feb 04 2025 |
1223 |
721.86 |
| Feb 04 2025 |
1565 |
612.26 |
| Feb 04 2025 |
1402 |
685.33 |
| Jan 29 2025 |
1205 |
721.86 |
| Jan 29 2025 |
1557 |
612.26 |
| Jan 29 2025 |
1398 |
685.33 |
| Jan 22 2025 |
1209 |
721.86 |
| Jan 22 2025 |
1558 |
612.26 |
| Jan 22 2025 |
1405 |
685.33 |
| Jan 15 2025 |
1213 |
721.86 |
| Jan 15 2025 |
1556 |
612.26 |
| Jan 15 2025 |
1409 |
685.33 |
| Jan 08 2025 |
1213 |
721.86 |
| Jan 08 2025 |
880 |
612.26 |
| Jan 08 2025 |
1404 |
685.33 |
| Jan 01 2025 |
1213 |
721.86 |
| Jan 01 2025 |
885 |
612.26 |
| Jan 01 2025 |
1406 |
685.33 |
| Dec 25 2024 |
1213 |
721.86 |
| Dec 25 2024 |
885 |
612.26 |
| Dec 25 2024 |
1405 |
685.33 |
| Dec 18 2024 |
1216 |
721.86 |
| Dec 18 2024 |
885 |
612.26 |
| Dec 18 2024 |
1404 |
685.33 |
| Dec 11 2024 |
1216 |
721.86 |
| Dec 11 2024 |
886 |
612.26 |
| Dec 11 2024 |
1403 |
685.33 |
| Dec 04 2024 |
1215 |
721.86 |
| Dec 04 2024 |
886 |
612.26 |
| Dec 04 2024 |
1403 |
685.33 |
| Nov 27 2024 |
1215 |
721.86 |
| Nov 27 2024 |
886 |
612.26 |
| Nov 27 2024 |
1403 |
685.33 |
| Nov 20 2024 |
1215 |
721.86 |
| Nov 20 2024 |
878 |
612.26 |
| Nov 20 2024 |
1403 |
685.33 |
| Nov 13 2024 |
1216 |
721.86 |
| Nov 13 2024 |
878 |
612.26 |
| Nov 13 2024 |
1403 |
685.33 |
| Nov 06 2024 |
1198 |
721.86 |
| Nov 06 2024 |
869 |
612.26 |
| Nov 06 2024 |
1399 |
685.33 |
| Oct 30 2024 |
1192 |
721.86 |
| Oct 30 2024 |
867 |
612.26 |
| Oct 30 2024 |
1402 |
685.33 |
| Oct 23 2024 |
1192 |
721.86 |
| Oct 23 2024 |
869 |
612.26 |
| Oct 23 2024 |
1440 |
685.33 |
| Oct 16 2024 |
1192 |
721.86 |
| Oct 16 2024 |
786 |
612.26 |
| Oct 16 2024 |
1440 |
685.33 |
| Oct 09 2024 |
1208 |
721.86 |
| Oct 09 2024 |
787 |
612.26 |
| Oct 09 2024 |
1451 |
685.33 |
| Oct 02 2024 |
1213 |
721.86 |
| Oct 02 2024 |
775 |
612.26 |
| Oct 02 2024 |
1439 |
685.33 |
| Sep 25 2024 |
1180 |
721.86 |
| Sep 25 2024 |
774 |
612.26 |
| Sep 25 2024 |
1456 |
685.33 |
| Sep 18 2024 |
1180 |
721.86 |
| Sep 18 2024 |
773 |
612.26 |
| Sep 18 2024 |
1437 |
685.33 |
| Sep 11 2024 |
1187 |
721.86 |
| Sep 11 2024 |
774 |
612.26 |
| Sep 11 2024 |
1445 |
685.33 |
| Sep 04 2024 |
1206 |
721.86 |
| Sep 04 2024 |
778 |
612.26 |
| Sep 04 2024 |
1435 |
685.33 |
| Aug 28 2024 |
1220 |
721.86 |
| Aug 28 2024 |
807 |
612.26 |
| Aug 28 2024 |
1461 |
685.33 |
| Aug 21 2024 |
1233 |
721.86 |
| Aug 21 2024 |
793 |
612.26 |
| Aug 21 2024 |
1474 |
685.33 |
| Aug 14 2024 |
1217 |
721.86 |
| Aug 14 2024 |
762 |
612.26 |
| Aug 14 2024 |
1451 |
685.33 |
| Aug 07 2024 |
1178 |
721.86 |
| Aug 07 2024 |
1206 |
612.26 |
| Aug 07 2024 |
1432 |
685.33 |
| Jul 31 2024 |
1203 |
721.86 |
| Jul 31 2024 |
1241 |
612.26 |
| Jul 31 2024 |
1434 |
685.33 |
| Jul 24 2024 |
1190 |
721.86 |
| Jul 24 2024 |
1248 |
612.26 |
| Jul 24 2024 |
1451 |
685.33 |
| Jul 17 2024 |
1116 |
721.86 |
| Jul 17 2024 |
1246 |
612.26 |
| Jul 17 2024 |
1473 |
685.33 |
| Jul 10 2024 |
1110 |
721.86 |
| Jul 10 2024 |
811 |
612.26 |
| Jul 10 2024 |
1459 |
685.33 |
| Jul 03 2024 |
1099 |
721.86 |
| Jul 03 2024 |
840 |
612.26 |
| Jul 03 2024 |
1459 |
685.33 |
| Jun 26 2024 |
1095 |
721.86 |
| Jun 26 2024 |
860 |
612.26 |
| Jun 26 2024 |
1437 |
685.33 |
| Jun 19 2024 |
1094 |
721.86 |
| Jun 19 2024 |
846 |
612.26 |
| Jun 19 2024 |
1459 |
685.33 |
| Jun 12 2024 |
1113 |
721.86 |
| Jun 12 2024 |
1097 |
698.26 |
| Jun 12 2024 |
1475 |
710.06 |
| Jun 05 2024 |
1097 |
721.86 |
| Jun 05 2024 |
1174 |
784.25 |
| Jun 05 2024 |
1499 |
742.65 |
| May 29 2024 |
1078 |
721.86 |
| May 29 2024 |
1188 |
784.25 |
| May 29 2024 |
1501 |
742.65 |
| May 22 2024 |
1204 |
721.86 |
| May 22 2024 |
1169 |
784.25 |
| May 22 2024 |
1516 |
742.65 |
| May 15 2024 |
1194 |
721.86 |
| May 15 2024 |
1144 |
784.25 |
| May 15 2024 |
1483 |
742.65 |
| May 08 2024 |
1184 |
721.86 |
| May 08 2024 |
1167 |
784.25 |
| May 08 2024 |
1475 |
742.65 |
| May 01 2024 |
1254 |
721.86 |
| May 01 2024 |
1192 |
784.25 |
| May 01 2024 |
1529 |
742.65 |
| Apr 24 2024 |
1523 |
669.5 |
| Apr 24 2024 |
2310 |
669.5 |
| Apr 17 2024 |
1550 |
669.5 |
| Apr 17 2024 |
2330 |
669.5 |
| Apr 10 2024 |
1579 |
669.5 |
| Apr 10 2024 |
2345 |
669.5 |
| Apr 03 2024 |
1540 |
669.5 |
| Apr 03 2024 |
2315 |
669.5 |
| Mar 27 2024 |
1581 |
669.5 |
| Mar 27 2024 |
2331 |
669.5 |
| Mar 21 2024 |
1567 |
669.5 |
| Mar 21 2024 |
2233 |
669.5 |
| Feb 29 2024 |
1480 |
654.62 |
| Feb 29 2024 |
2346 |
647.95 |
| Feb 22 2024 |
1485 |
654.62 |
| Feb 22 2024 |
2332 |
647.95 |
| Feb 15 2024 |
1467 |
654.62 |
| Feb 15 2024 |
2313 |
647.95 |
| Feb 08 2024 |
1445 |
654.62 |
| Feb 08 2024 |
2208 |
647.95 |
| Feb 01 2024 |
1443 |
654.62 |
| Feb 01 2024 |
2215 |
647.95 |
| Jan 25 2024 |
1432 |
654.62 |
| Jan 25 2024 |
2213 |
647.95 |
| Jan 18 2024 |
1432 |
654.62 |
| Jan 18 2024 |
2213 |
647.95 |
| Jan 11 2024 |
1432 |
654.62 |
| Jan 11 2024 |
2214 |
647.95 |
| Jan 04 2024 |
1432 |
654.62 |
| Jan 04 2024 |
2212 |
647.95 |
| Dec 28 2023 |
1432 |
654.62 |
| Dec 28 2023 |
2212 |
647.95 |
| Dec 21 2023 |
1432 |
654.62 |
| Dec 21 2023 |
2212 |
647.95 |
| Dec 14 2023 |
1432 |
654.62 |
| Dec 14 2023 |
2212 |
647.95 |
| Dec 07 2023 |
1432 |
654.62 |
| Dec 07 2023 |
2212 |
647.95 |
| Nov 30 2023 |
1435 |
654.62 |
| Nov 30 2023 |
2210 |
647.95 |
| Nov 23 2023 |
1420 |
654.62 |
| Nov 23 2023 |
2204 |
647.95 |
| Nov 16 2023 |
1418 |
654.62 |
| Nov 16 2023 |
2203 |
647.95 |
| Nov 09 2023 |
1422 |
654.62 |
| Nov 09 2023 |
2205 |
647.95 |
| Nov 02 2023 |
1418 |
654.62 |
| Nov 02 2023 |
2205 |
647.95 |
| Oct 26 2023 |
1416 |
654.62 |
| Oct 26 2023 |
2196 |
647.95 |
| Oct 19 2023 |
1423 |
654.62 |
| Oct 19 2023 |
2154 |
647.95 |
| Oct 12 2023 |
1404 |
654.62 |
| Oct 12 2023 |
2153 |
647.95 |
| Oct 05 2023 |
1401 |
654.62 |
| Oct 05 2023 |
2152 |
647.95 |
| Sep 28 2023 |
1396 |
654.62 |
| Sep 28 2023 |
2151 |
647.95 |
| Sep 21 2023 |
1391 |
654.62 |
| Sep 21 2023 |
2146 |
647.95 |
| Sep 14 2023 |
1395 |
654.62 |
| Sep 14 2023 |
2152 |
647.95 |
| Sep 07 2023 |
1402 |
654.62 |
| Sep 07 2023 |
2158 |
647.95 |
| Aug 31 2023 |
1383 |
654.62 |
| Aug 31 2023 |
2159 |
647.95 |
| Aug 24 2023 |
1404 |
654.62 |
| Aug 24 2023 |
2139 |
647.95 |
| Aug 17 2023 |
1404 |
654.62 |
| Aug 17 2023 |
2151 |
647.95 |
| Aug 10 2023 |
1406 |
654.62 |
| Aug 10 2023 |
2152 |
647.95 |
| Aug 03 2023 |
1418 |
654.62 |
| Aug 03 2023 |
2153 |
647.95 |
| Jul 27 2023 |
1428 |
654.62 |
| Jul 27 2023 |
2154 |
647.95 |
| Jul 20 2023 |
1444 |
654.62 |
| Jul 20 2023 |
2157 |
647.95 |
| Jul 13 2023 |
1445 |
654.62 |
| Jul 13 2023 |
2186 |
647.95 |
| Jul 06 2023 |
1448 |
654.62 |
| Jul 06 2023 |
2195 |
647.95 |
| Jun 29 2023 |
1452 |
654.62 |
| Jun 29 2023 |
2198 |
647.95 |
| Jun 22 2023 |
1450 |
654.62 |
| Jun 22 2023 |
2200 |
647.95 |
| Jun 15 2023 |
1374 |
654.62 |
| Jun 15 2023 |
2193 |
647.95 |
| Jun 08 2023 |
1372 |
654.62 |
| Jun 08 2023 |
2199 |
647.95 |
| Jun 01 2023 |
1365 |
654.62 |
| Jun 01 2023 |
2205 |
647.95 |
| May 25 2023 |
1372 |
654.62 |
| May 25 2023 |
2186 |
647.95 |
| May 18 2023 |
1397 |
654.62 |
| May 18 2023 |
2175 |
647.95 |
| May 11 2023 |
1404 |
654.62 |
| May 11 2023 |
2153 |
647.95 |
| May 04 2023 |
1381 |
654.62 |
| May 04 2023 |
2112 |
647.95 |
| Apr 27 2023 |
1356 |
654.62 |
| Apr 27 2023 |
2068 |
647.95 |
| Apr 20 2023 |
1350 |
654.62 |
| Apr 20 2023 |
2057 |
647.95 |
| Apr 13 2023 |
1342 |
654.62 |
| Apr 13 2023 |
2058 |
647.95 |
| Apr 06 2023 |
1327 |
654.62 |
| Apr 06 2023 |
2055 |
647.95 |
| Mar 30 2023 |
1314 |
654.62 |
| Mar 30 2023 |
2050 |
647.95 |
| Mar 23 2023 |
1322 |
654.62 |
| Mar 23 2023 |
2028 |
647.95 |
| Mar 16 2023 |
1310 |
654.62 |
| Mar 16 2023 |
2015 |
647.95 |
| Mar 09 2023 |
1312 |
654.62 |
| Mar 09 2023 |
1987 |
647.95 |
| Mar 02 2023 |
1304 |
654.62 |
| Mar 02 2023 |
1968 |
647.95 |
| Feb 23 2023 |
1316 |
654.62 |
| Feb 23 2023 |
1969 |
647.95 |
| Feb 16 2023 |
1286 |
654.62 |
| Feb 16 2023 |
1943 |
647.95 |
| Feb 09 2023 |
1286 |
654.62 |
| Feb 09 2023 |
1941 |
647.95 |
| Feb 02 2023 |
1276 |
654.62 |
| Feb 02 2023 |
1934 |
647.95 |
| Jan 26 2023 |
1336 |
654.62 |
| Jan 26 2023 |
1933 |
647.95 |
| Jan 19 2023 |
1336 |
654.62 |
| Jan 19 2023 |
1929 |
647.95 |
| Jan 12 2023 |
1336 |
654.62 |
| Jan 12 2023 |
1929 |
647.95 |
| Jan 05 2023 |
1336 |
654.62 |
| Jan 05 2023 |
1929 |
647.95 |
| Dec 29 2022 |
1336 |
654.62 |
| Dec 29 2022 |
1929 |
647.95 |
| Dec 22 2022 |
1336 |
654.62 |
| Dec 22 2022 |
1929 |
647.95 |
| Dec 15 2022 |
1341 |
654.62 |
| Dec 15 2022 |
1923 |
647.95 |
| Dec 08 2022 |
1341 |
654.62 |
| Dec 08 2022 |
1922 |
647.95 |
| Dec 01 2022 |
1341 |
654.62 |
| Dec 01 2022 |
1922 |
647.95 |
| Nov 24 2022 |
1341 |
654.62 |
| Nov 24 2022 |
1922 |
647.95 |
| Nov 17 2022 |
1341 |
654.62 |
| Nov 17 2022 |
1915 |
647.95 |
| Nov 10 2022 |
1341 |
654.62 |
| Nov 10 2022 |
1915 |
647.95 |
| Nov 03 2022 |
1341 |
654.62 |
| Nov 03 2022 |
1913 |
647.95 |
| Oct 27 2022 |
1340 |
654.62 |
| Oct 27 2022 |
1909 |
647.95 |
| Oct 20 2022 |
1346 |
654.62 |
| Oct 20 2022 |
1909 |
647.95 |
| Oct 13 2022 |
1349 |
654.62 |
| Oct 13 2022 |
1913 |
647.95 |
| Oct 06 2022 |
1346 |
654.62 |
| Oct 06 2022 |
1913 |
647.95 |
| Sep 29 2022 |
1343 |
654.62 |
| Sep 29 2022 |
1912 |
647.95 |
| Sep 22 2022 |
1328 |
654.62 |
| Sep 22 2022 |
1908 |
647.95 |
| Sep 15 2022 |
1328 |
654.62 |
| Sep 15 2022 |
1906 |
647.95 |
| Sep 08 2022 |
1335 |
654.62 |
| Sep 08 2022 |
1897 |
647.95 |
| Sep 01 2022 |
1322 |
654.62 |
| Sep 01 2022 |
1870 |
647.95 |
| Aug 25 2022 |
1327 |
654.62 |
| Aug 25 2022 |
1849 |
647.95 |
| Aug 18 2022 |
1326 |
654.62 |
| Aug 18 2022 |
1844 |
647.95 |
| Aug 11 2022 |
1328 |
654.62 |
| Aug 11 2022 |
1839 |
647.95 |
| Aug 04 2022 |
1328 |
654.62 |
| Aug 04 2022 |
1832 |
647.95 |
| Jul 28 2022 |
1323 |
654.62 |
| Jul 28 2022 |
1810 |
647.95 |
| Jul 21 2022 |
1310 |
654.62 |
| Jul 21 2022 |
1777 |
647.95 |
| Jul 14 2022 |
1304 |
654.62 |
| Jul 14 2022 |
1770 |
647.95 |
| Jul 07 2022 |
1312 |
654.62 |
| Jul 07 2022 |
1753 |
647.95 |
| Jun 30 2022 |
1310 |
654.62 |
| Jun 30 2022 |
1743 |
647.95 |
| Jun 23 2022 |
1315 |
654.62 |
| Jun 23 2022 |
1725 |
647.95 |
| Jun 16 2022 |
1298 |
654.62 |
| Jun 16 2022 |
1668 |
647.95 |
| Jun 09 2022 |
1277 |
654.62 |
| Jun 09 2022 |
1626 |
647.95 |
| Jun 02 2022 |
1261 |
654.62 |
| Jun 02 2022 |
1579 |
647.95 |
| May 26 2022 |
1259 |
654.62 |
| May 26 2022 |
1551 |
647.95 |
| May 19 2022 |
1230 |
654.62 |
| May 19 2022 |
1509 |
647.95 |
| May 12 2022 |
1228 |
654.62 |
| May 12 2022 |
1494 |
647.95 |
| May 05 2022 |
1211 |
654.62 |
| May 05 2022 |
1451 |
647.95 |
| Apr 28 2022 |
1237 |
654.62 |
| Apr 28 2022 |
1397 |
647.95 |
| Apr 21 2022 |
1135 |
654.62 |
| Apr 21 2022 |
1345 |
647.95 |
| Apr 14 2022 |
1128 |
654.62 |
| Apr 14 2022 |
1300 |
647.95 |
| Apr 07 2022 |
1106 |
654.62 |
| Apr 07 2022 |
1275 |
647.95 |
| Mar 31 2022 |
1114 |
654.62 |
| Mar 31 2022 |
1256 |
647.95 |
| Mar 24 2022 |
1093 |
654.62 |
| Mar 24 2022 |
1212 |
647.95 |
| Mar 17 2022 |
1088 |
654.62 |
| Mar 17 2022 |
1205 |
647.95 |
