Oct 17 2024 |
121 |
400.65 |
Oct 17 2024 |
232 |
403.93 |
Oct 17 2024 |
254 |
381.83 |
Oct 16 2024 |
121 |
400.65 |
Oct 16 2024 |
232 |
403.93 |
Oct 16 2024 |
254 |
381.83 |
Oct 09 2024 |
121 |
400.65 |
Oct 09 2024 |
231 |
403.93 |
Oct 09 2024 |
252 |
381.83 |
Oct 02 2024 |
123 |
400.65 |
Oct 02 2024 |
231 |
403.93 |
Oct 02 2024 |
252 |
381.83 |
Sep 25 2024 |
125 |
400.65 |
Sep 25 2024 |
230 |
403.93 |
Sep 25 2024 |
261 |
381.83 |
Sep 18 2024 |
125 |
400.65 |
Sep 18 2024 |
230 |
403.93 |
Sep 18 2024 |
257 |
381.83 |
Sep 11 2024 |
123 |
400.65 |
Sep 11 2024 |
222 |
403.93 |
Sep 11 2024 |
258 |
381.83 |
Sep 04 2024 |
122 |
400.65 |
Sep 04 2024 |
218 |
403.93 |
Sep 04 2024 |
251 |
381.83 |
Aug 28 2024 |
123 |
400.65 |
Aug 28 2024 |
229 |
409.3 |
Aug 28 2024 |
258 |
381.83 |
Aug 21 2024 |
139 |
408.5 |
Aug 21 2024 |
236 |
409.3 |
Aug 21 2024 |
291 |
387.46 |
Aug 14 2024 |
140 |
408.5 |
Aug 14 2024 |
226 |
409.3 |
Aug 14 2024 |
282 |
387.46 |
Aug 07 2024 |
139 |
408.5 |
Aug 07 2024 |
219 |
409.3 |
Aug 07 2024 |
270 |
387.46 |
Jul 31 2024 |
139 |
408.5 |
Jul 31 2024 |
217 |
409.3 |
Jul 31 2024 |
272 |
387.46 |
Jul 24 2024 |
137 |
408.5 |
Jul 24 2024 |
226 |
409.3 |
Jul 24 2024 |
274 |
387.46 |
Jul 17 2024 |
137 |
408.5 |
Jul 17 2024 |
245 |
409.3 |
Jul 17 2024 |
285 |
387.46 |
Jul 10 2024 |
136 |
408.5 |
Jul 10 2024 |
246 |
409.3 |
Jul 10 2024 |
291 |
387.46 |
Jul 03 2024 |
137 |
408.5 |
Jul 03 2024 |
245 |
409.3 |
Jul 03 2024 |
288 |
387.46 |
Jun 26 2024 |
138 |
408.5 |
Jun 26 2024 |
235 |
409.3 |
Jun 26 2024 |
281 |
387.46 |
Jun 19 2024 |
137 |
408.5 |
Jun 19 2024 |
245 |
409.3 |
Jun 19 2024 |
289 |
387.46 |
Jun 12 2024 |
155 |
415.55 |
Jun 12 2024 |
195 |
395.91 |
Jun 12 2024 |
243 |
380.96 |
Jun 05 2024 |
156 |
415.55 |
Jun 05 2024 |
196 |
395.91 |
Jun 05 2024 |
248 |
380.96 |
May 29 2024 |
159 |
415.55 |
May 29 2024 |
197 |
395.91 |
May 29 2024 |
251 |
380.96 |
May 22 2024 |
149 |
415.55 |
May 22 2024 |
195 |
395.91 |
May 22 2024 |
252 |
380.96 |
May 15 2024 |
145 |
415.55 |
May 15 2024 |
185 |
395.91 |
May 15 2024 |
213 |
380.96 |
May 08 2024 |
146 |
415.55 |
May 08 2024 |
180 |
395.91 |
May 08 2024 |
208 |
380.96 |
May 01 2024 |
151 |
415.55 |
May 01 2024 |
186 |
395.91 |
May 01 2024 |
211 |
380.96 |
Apr 24 2024 |
281 |
418.65 |
Apr 24 2024 |
478 |
423.74 |
Apr 24 2024 |
445 |
394.72 |
Apr 17 2024 |
305 |
412.52 |
Apr 17 2024 |
565 |
439.99 |
Apr 17 2024 |
488 |
394.72 |
Apr 10 2024 |
298 |
412.52 |
Apr 10 2024 |
339 |
404.08 |
Apr 10 2024 |
488 |
394.72 |
Apr 03 2024 |
310 |
412.7 |
Apr 03 2024 |
563 |
439.99 |
Apr 03 2024 |
495 |
394.72 |
Mar 27 2024 |
310 |
412.52 |
Mar 27 2024 |
666 |
455.29 |
Mar 27 2024 |
577 |
404.03 |
Mar 21 2024 |
312 |
412.52 |
Mar 21 2024 |
611 |
446.31 |
Mar 21 2024 |
511 |
396.84 |
Mar 14 2024 |
466 |
448.27 |
Mar 14 2024 |
555 |
516.47 |
Mar 14 2024 |
952 |
449.58 |
Mar 07 2024 |
468 |
448.27 |
Mar 07 2024 |
554 |
516.47 |
Mar 07 2024 |
955 |
449.58 |
Feb 29 2024 |
462 |
443.39 |
Feb 29 2024 |
551 |
516.47 |
Feb 29 2024 |
961 |
449.58 |
Feb 22 2024 |
461 |
443.39 |
Feb 22 2024 |
557 |
516.47 |
Feb 22 2024 |
959 |
449.58 |
Feb 15 2024 |
455 |
443.39 |
Feb 15 2024 |
254 |
449.3 |
Feb 15 2024 |
872 |
440.03 |
Feb 08 2024 |
396 |
443.39 |
Feb 08 2024 |
255 |
449.3 |
Feb 08 2024 |
814 |
440.03 |
Feb 01 2024 |
396 |
443.39 |
Feb 01 2024 |
251 |
449.3 |
Feb 01 2024 |
816 |
440.03 |
Jan 25 2024 |
395 |
443.39 |
Jan 25 2024 |
249 |
449.3 |
Jan 25 2024 |
815 |
440.03 |
Jan 18 2024 |
395 |
443.39 |
Jan 18 2024 |
248 |
449.3 |
Jan 18 2024 |
813 |
440.03 |
Jan 11 2024 |
395 |
443.39 |
Jan 11 2024 |
249 |
449.3 |
Jan 11 2024 |
812 |
440.03 |
Jan 04 2024 |
395 |
443.39 |
Jan 04 2024 |
249 |
449.3 |
Jan 04 2024 |
812 |
440.03 |
Dec 28 2023 |
395 |
443.39 |
Dec 28 2023 |
249 |
449.3 |
Dec 28 2023 |
812 |
440.03 |
Dec 21 2023 |
395 |
443.39 |
Dec 21 2023 |
249 |
449.3 |
Dec 21 2023 |
812 |
440.03 |
Dec 14 2023 |
395 |
443.39 |
Dec 14 2023 |
249 |
449.3 |
Dec 14 2023 |
812 |
440.03 |
Dec 07 2023 |
395 |
443.39 |
Dec 07 2023 |
249 |
449.3 |
Dec 07 2023 |
812 |
440.03 |
Nov 30 2023 |
394 |
443.39 |
Nov 30 2023 |
249 |
449.3 |
Nov 30 2023 |
812 |
440.03 |
Nov 23 2023 |
394 |
443.39 |
Nov 23 2023 |
249 |
449.3 |
Nov 23 2023 |
810 |
440.03 |
Nov 16 2023 |
394 |
443.39 |
Nov 16 2023 |
249 |
449.3 |
Nov 16 2023 |
809 |
440.03 |
Nov 09 2023 |
394 |
443.39 |
Nov 09 2023 |
249 |
449.3 |
Nov 09 2023 |
812 |
440.03 |
Nov 02 2023 |
394 |
443.39 |
Nov 02 2023 |
249 |
449.3 |
Nov 02 2023 |
812 |
440.03 |
Oct 26 2023 |
395 |
443.39 |
Oct 26 2023 |
249 |
449.3 |
Oct 26 2023 |
811 |
440.03 |
Oct 19 2023 |
396 |
443.39 |
Oct 19 2023 |
248 |
449.3 |
Oct 19 2023 |
779 |
440.03 |
Oct 12 2023 |
395 |
443.39 |
Oct 12 2023 |
248 |
449.3 |
Oct 12 2023 |
778 |
440.03 |
Oct 05 2023 |
396 |
443.39 |
Oct 05 2023 |
248 |
449.3 |
Oct 05 2023 |
782 |
440.03 |
Sep 28 2023 |
397 |
443.39 |
Sep 28 2023 |
246 |
449.3 |
Sep 28 2023 |
782 |
440.03 |
Sep 21 2023 |
396 |
443.39 |
Sep 21 2023 |
250 |
449.3 |
Sep 21 2023 |
779 |
440.03 |
Sep 14 2023 |
397 |
443.39 |
Sep 14 2023 |
251 |
449.3 |
Sep 14 2023 |
780 |
440.03 |
Sep 07 2023 |
397 |
443.39 |
Sep 07 2023 |
258 |
449.3 |
Sep 07 2023 |
782 |
440.03 |
Aug 31 2023 |
394 |
443.39 |
Aug 31 2023 |
254 |
449.3 |
Aug 31 2023 |
773 |
440.03 |
Aug 24 2023 |
397 |
443.39 |
Aug 24 2023 |
255 |
449.3 |
Aug 24 2023 |
754 |
440.03 |
Aug 17 2023 |
396 |
443.39 |
Aug 17 2023 |
273 |
449.3 |
Aug 17 2023 |
761 |
440.03 |
Aug 10 2023 |
399 |
443.39 |
Aug 10 2023 |
294 |
449.3 |
Aug 10 2023 |
763 |
440.03 |
Aug 03 2023 |
402 |
443.39 |
Aug 03 2023 |
295 |
449.3 |
Aug 03 2023 |
757 |
440.03 |
Jul 27 2023 |
406 |
443.39 |
Jul 27 2023 |
303 |
449.3 |
Jul 27 2023 |
743 |
440.03 |
Jul 20 2023 |
415 |
443.39 |
Jul 20 2023 |
310 |
449.3 |
Jul 20 2023 |
740 |
440.03 |
Jul 13 2023 |
417 |
443.39 |
Jul 13 2023 |
313 |
449.3 |
Jul 13 2023 |
756 |
440.03 |
Jul 06 2023 |
420 |
443.39 |
Jul 06 2023 |
307 |
449.3 |
Jul 06 2023 |
766 |
440.03 |
Jun 29 2023 |
420 |
443.39 |
Jun 29 2023 |
308 |
449.3 |
Jun 29 2023 |
767 |
440.03 |
Jun 22 2023 |
420 |
443.39 |
Jun 22 2023 |
301 |
449.3 |
Jun 22 2023 |
778 |
440.03 |
Jun 15 2023 |
424 |
443.39 |
Jun 15 2023 |
322 |
449.3 |
Jun 15 2023 |
791 |
440.03 |
Jun 08 2023 |
428 |
443.39 |
Jun 08 2023 |
325 |
449.3 |
Jun 08 2023 |
809 |
440.03 |
Jun 01 2023 |
431 |
443.39 |
Jun 01 2023 |
323 |
449.3 |
Jun 01 2023 |
804 |
440.03 |
May 25 2023 |
428 |
443.39 |
May 25 2023 |
321 |
449.3 |
May 25 2023 |
805 |
440.03 |
May 18 2023 |
426 |
443.39 |
May 18 2023 |
307 |
449.3 |
May 18 2023 |
801 |
440.03 |
May 11 2023 |
419 |
443.39 |
May 11 2023 |
297 |
449.3 |
May 11 2023 |
785 |
440.03 |
May 04 2023 |
395 |
443.39 |
May 04 2023 |
289 |
449.3 |
May 04 2023 |
772 |
440.03 |
Apr 27 2023 |
394 |
443.39 |
Apr 27 2023 |
288 |
449.3 |
Apr 27 2023 |
773 |
440.03 |
Apr 20 2023 |
383 |
443.39 |
Apr 20 2023 |
292 |
449.3 |
Apr 20 2023 |
770 |
440.03 |
Apr 13 2023 |
369 |
443.39 |
Apr 13 2023 |
282 |
449.3 |
Apr 13 2023 |
764 |
440.03 |
Apr 06 2023 |
368 |
443.39 |
Apr 06 2023 |
285 |
449.3 |
Apr 06 2023 |
770 |
440.03 |
Mar 30 2023 |
364 |
443.39 |
Mar 30 2023 |
283 |
449.3 |
Mar 30 2023 |
768 |
440.03 |
Mar 23 2023 |
361 |
443.39 |
Mar 23 2023 |
294 |
449.3 |
Mar 23 2023 |
757 |
440.03 |
Mar 16 2023 |
360 |
443.39 |
Mar 16 2023 |
289 |
449.3 |
Mar 16 2023 |
751 |
440.03 |
Mar 09 2023 |
338 |
443.39 |
Mar 09 2023 |
288 |
449.3 |
Mar 09 2023 |
744 |
440.03 |
Mar 02 2023 |
337 |
443.39 |
Mar 02 2023 |
285 |
449.3 |
Mar 02 2023 |
748 |
440.03 |
Feb 23 2023 |
338 |
443.39 |
Feb 23 2023 |
285 |
449.3 |
Feb 23 2023 |
749 |
440.03 |
Feb 16 2023 |
314 |
440.46 |
Feb 16 2023 |
283 |
449.3 |
Feb 16 2023 |
759 |
442.23 |
Feb 09 2023 |
314 |
440.46 |
Feb 09 2023 |
285 |
449.3 |
Feb 09 2023 |
759 |
442.23 |
Feb 02 2023 |
314 |
440.46 |
Feb 02 2023 |
285 |
449.3 |
Feb 02 2023 |
754 |
442.23 |
Jan 26 2023 |
316 |
440.46 |
Jan 26 2023 |
287 |
449.3 |
Jan 26 2023 |
754 |
442.23 |
Jan 19 2023 |
316 |
440.46 |
Jan 19 2023 |
286 |
449.3 |
Jan 19 2023 |
753 |
442.23 |
Jan 12 2023 |
316 |
440.46 |
Jan 12 2023 |
286 |
449.3 |
Jan 12 2023 |
753 |
442.23 |
Jan 05 2023 |
316 |
440.46 |
Jan 05 2023 |
286 |
449.3 |
Jan 05 2023 |
753 |
442.23 |
Dec 29 2022 |
316 |
440.46 |
Dec 29 2022 |
286 |
449.3 |
Dec 29 2022 |
753 |
442.23 |
Dec 22 2022 |
316 |
440.46 |
Dec 22 2022 |
286 |
449.3 |
Dec 22 2022 |
753 |
442.23 |
Dec 15 2022 |
314 |
440.46 |
Dec 15 2022 |
286 |
449.3 |
Dec 15 2022 |
751 |
442.23 |
Dec 08 2022 |
314 |
440.46 |
Dec 08 2022 |
285 |
449.3 |
Dec 08 2022 |
750 |
442.23 |
Dec 01 2022 |
314 |
440.46 |
Dec 01 2022 |
285 |
449.3 |
Dec 01 2022 |
750 |
442.23 |
Nov 24 2022 |
314 |
440.46 |
Nov 24 2022 |
285 |
449.3 |
Nov 24 2022 |
750 |
442.23 |
Nov 17 2022 |
313 |
440.46 |
Nov 17 2022 |
283 |
449.3 |
Nov 17 2022 |
750 |
442.23 |
Nov 10 2022 |
313 |
440.46 |
Nov 10 2022 |
283 |
449.3 |
Nov 10 2022 |
750 |
442.23 |
Nov 03 2022 |
313 |
440.46 |
Nov 03 2022 |
284 |
449.3 |
Nov 03 2022 |
749 |
442.23 |
Oct 27 2022 |
313 |
440.46 |
Oct 27 2022 |
284 |
449.3 |
Oct 27 2022 |
747 |
442.23 |
Oct 20 2022 |
313 |
440.46 |
Oct 20 2022 |
284 |
449.3 |
Oct 20 2022 |
747 |
442.23 |
Oct 13 2022 |
312 |
440.46 |
Oct 13 2022 |
284 |
449.3 |
Oct 13 2022 |
747 |
442.23 |
Oct 06 2022 |
312 |
440.46 |
Oct 06 2022 |
285 |
449.3 |
Oct 06 2022 |
747 |
442.23 |
Sep 29 2022 |
312 |
440.46 |
Sep 29 2022 |
285 |
449.3 |
Sep 29 2022 |
745 |
442.23 |
Sep 22 2022 |
312 |
440.46 |
Sep 22 2022 |
286 |
449.3 |
Sep 22 2022 |
745 |
442.23 |
Sep 15 2022 |
311 |
440.46 |
Sep 15 2022 |
286 |
449.3 |
Sep 15 2022 |
743 |
442.23 |
Sep 08 2022 |
310 |
440.46 |
Sep 08 2022 |
288 |
449.3 |
Sep 08 2022 |
740 |
442.23 |
Sep 01 2022 |
311 |
440.46 |
Sep 01 2022 |
718 |
440.46 |
Aug 25 2022 |
311 |
440.46 |
Aug 25 2022 |
714 |
440.46 |
Aug 18 2022 |
342 |
451.86 |
Aug 18 2022 |
793 |
451.86 |
Aug 11 2022 |
344 |
451.86 |
Aug 11 2022 |
793 |
451.86 |
Aug 04 2022 |
340 |
451.86 |
Aug 04 2022 |
788 |
451.86 |
Jul 28 2022 |
288 |
444.76 |
Jul 28 2022 |
305 |
444.76 |
Jul 21 2022 |
286 |
444.76 |
Jul 21 2022 |
306 |
444.76 |
Jul 14 2022 |
284 |
444.76 |
Jul 14 2022 |
309 |
444.76 |
Jul 07 2022 |
291 |
444.76 |
Jul 07 2022 |
305 |
444.76 |
Jun 30 2022 |
291 |
444.76 |
Jun 30 2022 |
307 |
444.76 |
Jun 23 2022 |
290 |
444.76 |
Jun 23 2022 |
307 |
444.76 |
Jun 16 2022 |
289 |
444.76 |
Jun 16 2022 |
308 |
444.76 |
Jun 09 2022 |
282 |
444.76 |
Jun 09 2022 |
315 |
444.76 |
Jun 02 2022 |
282 |
444.76 |
Jun 02 2022 |
320 |
444.76 |
May 26 2022 |
284 |
444.76 |
May 26 2022 |
318 |
444.76 |
May 19 2022 |
353 |
465.06 |
May 19 2022 |
433 |
465.06 |
May 12 2022 |
353 |
465.06 |
May 12 2022 |
423 |
465.06 |
May 05 2022 |
355 |
465.06 |
May 05 2022 |
407 |
465.06 |
Apr 28 2022 |
351 |
465.06 |
Apr 28 2022 |
426 |
465.06 |
Apr 21 2022 |
332 |
465.06 |
Apr 21 2022 |
406 |
465.06 |
Apr 14 2022 |
340 |
465.06 |
Apr 14 2022 |
408 |
465.06 |
Apr 07 2022 |
343 |
465.06 |
Apr 07 2022 |
409 |
465.06 |
Mar 31 2022 |
343 |
465.06 |
Mar 31 2022 |
408 |
465.06 |
Mar 24 2022 |
339 |
465.06 |
Mar 24 2022 |
408 |
465.06 |
Mar 17 2022 |
340 |
465.06 |
Mar 17 2022 |
410 |
465.06 |